Symbol		AUDJPY (Australian Dollar vs Japanese Yen)
Period		1 Hour (H1) 2013.01.01 02:00 - 2022.05.13 02:00 (2013.01.01 - 2023.02.21)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		_="//------General Setting------//"; Magic_Number=404; Open_order_Comment="FishnGrid"; Spread_Filter=20; First_Order_Lot_Size=0.01; TimeFrame=60; _____________="//-----Currency Picks-----//"; Multicurrency_Switch=false; Currency_Symbol_Prefix=""; Currency_Symbol_Suffix=""; AUDCAD=true; AUDCHF=true; AUDJPY=true; AUDNZD=false; AUDUSD=true; CADCHF=true; EURCAD=true; EURCHF=true; EURGBP=true; EURJPY=true; EURUSD=true; GBPCHF=true; GBPNZD=true; GBPUSD=true; NZDCAD=true; NZDCHF=true; USDCAD=false; USDCHF=true; _________="//----Add Order Setting----//"; Max_Level=15; Add_Order_minute=45; _____="//----Exit in Dollar----//"; Stop_Loss_in_Dollar=3000; ____________="Hour Count by Broker Server Time"; Sunday_Starthour=0; Sunday_Stophour=24; Monday_Starthour=0; Monday_Stophour=24; Tuesday_Starthour=0; Tuesday_Stophour=24; Wednesday_Starthour=0; Wednesday_Stophour=24; Thursday_Starthour=0; Thursday_Stophour=24; Friday_Starthour=0; Friday_Stophour=24; Saturday_Starthour=0; Saturday_Stophour=24; NonfarmPayroll_filter=false;
Bars in test	58441	Ticks modelled	215556920	Modelling quality	99.90%
Mismatched charts errors	0
Initial deposit	3000.00			Spread	2
Total net profit	3615.60	Gross profit	7674.64	Gross loss	-4059.04
Profit factor	1.89	Expected payoff	3.71
Absolute drawdown	749.06	Maximal drawdown	1781.97 (32.93%)	Relative drawdown	39.85% (1725.66)
Total trades	975	Short positions (won %)	511 (67.91%)	Long positions (won %)	464 (71.55%)
		Profit trades (% of total)	679 (69.64%)	Loss trades (% of total)	296 (30.36%)
Largest		profit trade	306.62	loss trade	-108.17
Average		profit trade	11.30	loss trade	-13.71
Maximum		consecutive wins (profit in money)	15 (36.19)	consecutive losses (loss in money)	8 (-269.51)
Maximal		consecutive profit (count of wins)	704.13 (10)	consecutive loss (count of losses)	-479.82 (7)
Average		consecutive wins	4	consecutive losses	2

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2013.01.08 10:04	buy	1	0.01	91.562	0.000	0.000
2	2013.01.08 12:10	close	1	0.01	91.762	0.000	0.000	1.41	3001.41
3	2013.01.21 12:03	buy	2	0.01	94.135	0.000	0.000
4	2013.01.21 16:28	close	2	0.01	94.334	0.000	0.000	1.41	3002.82
5	2013.01.23 09:00	buy	3	0.01	92.907	0.000	0.000
6	2013.01.23 09:39	close	3	0.01	93.110	0.000	0.000	1.43	3004.25
7	2013.01.28 14:00	buy	4	0.01	94.246	0.000	0.000
8	2013.01.28 14:24	close	4	0.01	94.445	0.000	0.000	1.41	3005.66
9	2013.02.04 22:35	buy	5	0.01	96.268	0.000	0.000
10	2013.02.05 02:31	close	5	0.01	96.472	0.000	0.000	1.49	3007.15
11	2013.02.05 10:00	buy	6	0.01	96.023	0.000	0.000
12	2013.02.05 10:29	close	6	0.01	96.224	0.000	0.000	1.41	3008.56
13	2013.02.06 15:08	buy	7	0.01	96.470	0.000	0.000
14	2013.02.07 08:02	close	7	0.01	96.670	0.000	0.000	1.57	3010.14
15	2013.02.21 08:00	buy	8	0.01	95.620	0.000	0.000
16	2013.02.21 08:50	close	8	0.01	95.819	0.000	0.000	1.40	3011.54
17	2013.02.25 22:18	buy	9	0.01	95.028	0.000	0.000
18	2013.02.25 22:45	buy	10	0.03	94.002	0.000	0.000
19	2013.02.26 00:13	close	10	0.03	94.461	0.000	0.000	10.11	3021.65
20	2013.02.26 00:13	close	9	0.01	94.461	0.000	0.000	-4.18	3017.47
21	2013.02.27 15:21	buy	11	0.01	93.405	0.000	0.000
22	2013.02.27 17:36	close	11	0.01	93.607	0.000	0.000	1.42	3018.89
23	2013.03.27 17:11	buy	12	0.01	98.218	0.000	0.000
24	2013.03.27 17:44	close	12	0.01	98.423	0.000	0.000	1.44	3020.33
25	2013.04.01 00:00	sell	13	0.01	98.212	0.000	0.000
26	2013.04.01 04:02	close	13	0.01	98.012	0.000	0.000	1.40	3021.73
27	2013.04.02 17:00	sell	14	0.01	97.674	0.000	0.000
28	2013.04.03 17:00	close	14	0.01	97.475	0.000	0.000	1.33	3023.07
29	2013.04.15 17:06	buy	15	0.01	101.624	0.000	0.000
30	2013.04.15 17:17	close	15	0.01	101.824	0.000	0.000	1.41	3024.48
31	2013.04.15 18:00	buy	16	0.01	101.813	0.000	0.000
32	2013.04.15 18:08	close	16	0.01	102.015	0.000	0.000	1.43	3025.91
33	2013.04.15 18:54	buy	17	0.01	101.889	0.000	0.000
34	2013.04.15 21:45	buy	18	0.03	100.739	0.000	0.000
35	2013.04.15 22:45	buy	19	0.05	100.169	0.000	0.000
36	2013.04.15 23:45	buy	20	0.07	99.548	0.000	0.000
37	2013.04.16 02:00	close	20	0.07	100.311	0.000	0.000	39.22	3065.13
38	2013.04.16 02:00	close	19	0.05	100.311	0.000	0.000	5.20	3070.33
39	2013.04.16 02:00	close	18	0.03	100.311	0.000	0.000	-9.44	3060.89
40	2013.04.16 02:00	close	17	0.01	100.311	0.000	0.000	-11.60	3049.29
41	2013.04.23 09:46	buy	21	0.01	100.821	0.000	0.000
42	2013.04.23 09:58	close	21	0.01	101.025	0.000	0.000	1.43	3050.72
43	2013.04.26 16:00	buy	22	0.01	101.054	0.000	0.000
44	2013.04.26 17:45	buy	23	0.03	100.547	0.000	0.000
45	2013.04.26 20:26	close	23	0.03	100.873	0.000	0.000	7.01	3057.73
46	2013.04.26 20:26	close	22	0.01	100.873	0.000	0.000	-1.39	3056.34
47	2013.05.06 00:01	sell	24	0.01	102.196	0.000	0.000
48	2013.05.06 03:13	close	24	0.01	101.995	0.000	0.000	1.42	3057.76
49	2013.05.23 23:50	sell	25	0.01	99.328	0.000	0.000
50	2013.05.24 01:39	close	25	0.01	99.129	0.000	0.000	1.34	3059.11
51	2013.05.28 14:04	sell	26	0.01	98.801	0.000	0.000
52	2013.05.28 17:38	close	26	0.01	98.602	0.000	0.000	1.40	3060.51
53	2013.06.04 03:01	sell	27	0.01	97.279	0.000	0.000
54	2013.06.04 03:35	close	27	0.01	97.073	0.000	0.000	1.45	3061.96
55	2013.06.10 02:09	sell	28	0.01	92.636	0.000	0.000
56	2013.06.10 03:53	close	28	0.01	92.436	0.000	0.000	1.41	3063.37
57	2013.06.10 03:53	sell	29	0.01	92.435	0.000	0.000
58	2013.06.10 05:57	close	29	0.01	92.233	0.000	0.000	1.42	3064.79
59	2013.06.10 15:00	sell	30	0.01	93.353	0.000	0.000
60	2013.06.10 15:43	close	30	0.01	93.154	0.000	0.000	1.40	3066.19
61	2013.06.10 16:15	sell	31	0.01	93.439	0.000	0.000
62	2013.06.10 17:00	close	31	0.01	93.235	0.000	0.000	1.44	3067.63
63	2013.06.10 17:34	sell	32	0.01	93.485	0.000	0.000
64	2013.06.10 20:35	close	32	0.01	93.285	0.000	0.000	1.41	3069.04
65	2013.06.14 00:36	sell	33	0.01	92.113	0.000	0.000
66	2013.06.14 01:37	close	33	0.01	91.912	0.000	0.000	1.42	3070.46
67	2013.06.26 01:00	sell	34	0.01	90.693	0.000	0.000
68	2013.06.26 05:14	close	34	0.01	90.491	0.000	0.000	1.43	3071.89
69	2013.06.27 09:00	sell	35	0.01	91.143	0.000	0.000
70	2013.06.27 16:45	sell	36	0.03	91.564	0.000	0.000
71	2013.06.27 18:21	close	36	0.03	91.253	0.000	0.000	6.69	3078.58
72	2013.06.27 18:21	close	35	0.01	91.253	0.000	0.000	-0.87	3077.71
73	2013.06.28 12:59	sell	37	0.01	91.634	0.000	0.000
74	2013.06.28 13:19	close	37	0.01	91.435	0.000	0.000	1.40	3079.11
75	2013.06.28 13:23	sell	38	0.01	91.485	0.000	0.000
76	2013.06.28 14:49	close	38	0.01	91.286	0.000	0.000	1.41	3080.52
77	2013.07.03 01:00	sell	39	0.01	92.034	0.000	0.000
78	2013.07.03 05:57	close	39	0.01	91.832	0.000	0.000	1.42	3081.94
79	2013.07.04 20:05	sell	40	0.01	91.778	0.000	0.000
80	2013.07.04 21:50	close	40	0.01	91.575	0.000	0.000	1.43	3083.37
81	2013.07.08 16:00	sell	41	0.01	91.976	0.000	0.000
82	2013.07.09 04:38	close	41	0.01	91.775	0.000	0.000	1.35	3084.72
83	2013.07.15 09:00	sell	42	0.01	90.402	0.000	0.000
84	2013.07.15 15:45	sell	43	0.03	90.853	0.000	0.000
85	2013.07.16 04:45	sell	44	0.05	91.491	0.000	0.000
86	2013.07.17 15:45	sell	45	0.07	92.137	0.000	0.000
87	2013.07.25 11:07	close	45	0.07	91.385	0.000	0.000	33.72	3118.44
88	2013.07.25 11:07	close	44	0.05	91.385	0.000	0.000	0.03	3118.47
89	2013.07.25 11:07	close	43	0.03	91.385	0.000	0.000	-14.23	3104.24
90	2013.07.25 11:07	close	42	0.01	91.385	0.000	0.000	-8.06	3096.18
91	2013.08.01 13:00	sell	46	0.01	88.621	0.000	0.000
92	2013.08.01 15:57	close	46	0.01	88.419	0.000	0.000	1.43	3097.61
93	2013.08.02 01:00	sell	47	0.01	88.890	0.000	0.000
94	2013.08.02 04:40	close	47	0.01	88.691	0.000	0.000	1.40	3099.01
95	2013.08.09 02:33	sell	48	0.01	88.134	0.000	0.000
96	2013.08.09 04:11	close	48	0.01	87.929	0.000	0.000	1.44	3100.45
97	2013.08.09 21:00	sell	49	0.01	88.626	0.000	0.000
98	2013.08.09 22:34	close	49	0.01	88.427	0.000	0.000	1.40	3101.85
99	2013.08.14 18:03	sell	50	0.01	89.737	0.000	0.000
100	2013.08.14 23:21	close	50	0.01	89.533	0.000	0.000	1.44	3103.29
101	2013.09.02 09:03	sell	51	0.01	88.481	0.000	0.000
102	2013.09.02 10:45	sell	52	0.03	89.219	0.000	0.000
103	2013.09.03 02:45	sell	53	0.05	89.676	0.000	0.000
104	2013.09.03 05:40	close	53	0.05	89.189	0.000	0.000	17.61	3120.90
105	2013.09.03 05:40	close	52	0.03	89.189	0.000	0.000	0.29	3121.19
106	2013.09.03 05:40	close	51	0.01	89.189	0.000	0.000	-5.33	3115.86
107	2013.09.04 10:58	sell	54	0.01	90.999	0.000	0.000
108	2013.09.04 18:45	sell	55	0.03	91.459	0.000	0.000
109	2013.09.05 09:45	close	55	0.03	91.143	0.000	0.000	6.21	3122.08
110	2013.09.05 09:45	close	54	0.01	91.143	0.000	0.000	-1.32	3120.76
111	2013.09.09 22:06	sell	56	0.01	91.945	0.000	0.000
112	2013.09.10 08:45	sell	57	0.03	92.427	0.000	0.000
113	2013.09.10 13:45	sell	58	0.05	92.946	0.000	0.000
114	2013.09.10 17:45	sell	59	0.07	93.489	0.000	0.000
115	2013.09.12 04:30	close	59	0.07	92.821	0.000	0.000	32.14	3152.90
116	2013.09.12 04:30	close	58	0.05	92.821	0.000	0.000	3.01	3155.91
117	2013.09.12 04:30	close	57	0.03	92.821	0.000	0.000	-9.64	3146.27
118	2013.09.12 04:30	close	56	0.01	92.821	0.000	0.000	-6.83	3139.44
119	2013.09.13 02:04	sell	60	0.01	92.275	0.000	0.000
120	2013.09.13 06:15	close	60	0.01	92.076	0.000	0.000	1.40	3140.84
121	2013.09.20 23:00	buy	61	0.01	93.449	0.000	0.000
122	2013.09.23 00:45	buy	62	0.03	92.997	0.000	0.000
123	2013.09.23 01:59	close	62	0.03	93.310	0.000	0.000	6.73	3147.57
124	2013.09.23 01:59	close	61	0.01	93.310	0.000	0.000	-1.03	3146.54
125	2013.09.24 16:00	buy	63	0.01	92.634	0.000	0.000
126	2013.09.24 18:19	close	63	0.01	92.837	0.000	0.000	1.43	3147.97
127	2013.09.27 09:00	buy	64	0.01	92.264	0.000	0.000
128	2013.09.27 12:45	buy	65	0.03	91.815	0.000	0.000
129	2013.09.30 00:45	buy	66	0.05	90.923	0.000	0.000
130	2013.09.30 17:39	close	66	0.05	91.573	0.000	0.000	23.60	3171.57
131	2013.09.30 17:39	close	65	0.03	91.573	0.000	0.000	-5.35	3166.23
132	2013.09.30 17:39	close	64	0.01	91.573	0.000	0.000	-5.09	3161.14
133	2013.10.02 15:15	buy	67	0.01	90.935	0.000	0.000
134	2013.10.02 17:55	close	67	0.01	91.135	0.000	0.000	1.41	3162.55
135	2013.10.07 09:00	buy	68	0.01	91.465	0.000	0.000
136	2013.10.08 08:46	close	68	0.01	91.668	0.000	0.000	1.48	3164.03
137	2013.10.23 10:52	buy	69	0.01	93.960	0.000	0.000
138	2013.10.24 05:18	close	69	0.01	94.164	0.000	0.000	1.60	3165.64
139	2013.10.28 20:09	buy	70	0.01	93.510	0.000	0.000
140	2013.10.29 03:45	buy	71	0.03	92.908	0.000	0.000
141	2013.10.29 19:32	close	71	0.03	93.259	0.000	0.000	7.56	3173.20
142	2013.10.29 19:32	close	70	0.01	93.259	0.000	0.000	-1.86	3171.34
143	2013.11.05 09:59	buy	72	0.01	93.201	0.000	0.000
144	2013.11.05 13:00	close	72	0.01	93.401	0.000	0.000	1.41	3172.75
145	2013.11.07 09:04	buy	73	0.01	93.416	0.000	0.000
146	2013.11.07 10:12	close	73	0.01	93.618	0.000	0.000	1.42	3174.17
147	2013.11.22 11:00	buy	74	0.01	92.818	0.000	0.000
148	2013.11.25 02:50	close	74	0.01	93.017	0.000	0.000	1.46	3175.63
149	2013.11.26 17:00	buy	75	0.01	92.348	0.000	0.000
150	2013.11.26 18:00	close	75	0.01	92.548	0.000	0.000	1.41	3177.04
151	2013.11.26 20:00	buy	76	0.01	92.316	0.000	0.000
152	2013.11.27 05:11	close	76	0.01	92.515	0.000	0.000	1.45	3178.50
153	2013.12.04 17:00	buy	77	0.01	92.340	0.000	0.000
154	2013.12.04 17:12	close	77	0.01	92.539	0.000	0.000	1.40	3179.90
155	2013.12.04 19:00	buy	78	0.01	92.303	0.000	0.000
156	2013.12.05 01:21	close	78	0.01	92.504	0.000	0.000	1.58	3181.48
157	2013.12.11 15:20	buy	79	0.01	93.344	0.000	0.000
158	2013.12.11 17:45	buy	80	0.03	92.856	0.000	0.000
159	2013.12.12 05:45	buy	81	0.05	92.435	0.000	0.000
160	2013.12.12 09:45	close	81	0.05	92.876	0.000	0.000	15.92	3197.40
161	2013.12.12 09:45	close	80	0.03	92.876	0.000	0.000	0.76	3198.16
162	2013.12.12 09:45	close	79	0.01	92.876	0.000	0.000	-3.34	3194.82
163	2013.12.30 04:00	buy	82	0.01	93.132	0.000	0.000
164	2013.12.30 12:50	close	82	0.01	93.331	0.000	0.000	1.40	3196.22
165	2014.01.14 03:11	buy	83	0.01	93.273	0.000	0.000
166	2014.01.14 05:12	close	83	0.01	93.473	0.000	0.000	1.41	3197.63
167	2014.01.15 12:00	buy	84	0.01	92.811	0.000	0.000
168	2014.01.15 13:35	close	84	0.01	93.010	0.000	0.000	1.40	3199.03
169	2014.01.22 07:10	sell	85	0.01	92.501	0.000	0.000
170	2014.01.22 18:05	close	85	0.01	92.301	0.000	0.000	1.41	3200.44
171	2014.01.28 10:00	sell	86	0.01	90.297	0.000	0.000
172	2014.01.28 11:45	sell	87	0.03	90.749	0.000	0.000
173	2014.01.28 15:35	close	87	0.03	90.435	0.000	0.000	6.75	3207.19
174	2014.01.28 15:35	close	86	0.01	90.435	0.000	0.000	-1.07	3206.12
175	2014.02.03 06:38	sell	88	0.01	89.618	0.000	0.000
176	2014.02.03 08:04	close	88	0.01	89.418	0.000	0.000	1.41	3207.53
177	2014.02.04 10:00	sell	89	0.01	89.949	0.000	0.000
178	2014.02.04 17:45	sell	90	0.03	90.398	0.000	0.000
179	2014.02.04 19:45	sell	91	0.05	90.893	0.000	0.000
180	2014.02.05 02:32	close	91	0.05	90.420	0.000	0.000	16.77	3224.30
181	2014.02.05 02:32	close	90	0.03	90.420	0.000	0.000	-0.85	3223.46
182	2014.02.05 02:32	close	89	0.01	90.420	0.000	0.000	-3.59	3219.87
183	2014.02.10 04:00	sell	92	0.01	91.735	0.000	0.000
184	2014.02.10 05:44	close	92	0.01	91.536	0.000	0.000	1.40	3221.27
185	2014.02.11 10:05	sell	93	0.01	92.235	0.000	0.000
186	2014.02.11 16:14	close	93	0.01	92.031	0.000	0.000	1.44	3222.71
187	2014.02.11 23:00	sell	94	0.01	92.751	0.000	0.000
188	2014.02.12 01:31	close	94	0.01	92.550	0.000	0.000	1.35	3224.07
189	2014.02.12 09:00	sell	95	0.01	92.870	0.000	0.000
190	2014.02.12 12:03	close	95	0.01	92.670	0.000	0.000	1.41	3225.48
191	2014.02.21 02:00	sell	96	0.01	92.183	0.000	0.000
192	2014.02.21 15:09	close	96	0.01	91.984	0.000	0.000	1.40	3226.88
193	2014.02.25 01:29	sell	97	0.01	92.647	0.000	0.000
194	2014.02.25 03:58	close	97	0.01	92.447	0.000	0.000	1.41	3228.29
195	2014.02.28 00:00	sell	98	0.01	91.552	0.000	0.000
196	2014.02.28 02:44	close	98	0.01	91.352	0.000	0.000	1.41	3229.70
197	2014.03.04 21:55	sell	99	0.01	91.407	0.000	0.000
198	2014.03.05 12:45	sell	100	0.03	91.880	0.000	0.000
199	2014.03.06 02:45	sell	101	0.05	92.349	0.000	0.000
200	2014.03.06 11:45	sell	102	0.07	92.874	0.000	0.000
201	2014.03.06 15:45	sell	103	0.09	93.501	0.000	0.000
202	2014.03.07 11:45	sell	104	0.11	93.969	0.000	0.000
203	2014.03.10 08:21	buy	105	0.01	93.115	0.000	0.000
204	2014.03.10 10:03	close	104	0.11	92.967	0.000	0.000	79.65	3309.35
205	2014.03.10 10:03	close	103	0.09	92.967	0.000	0.000	33.64	3342.99
206	2014.03.10 10:03	close	102	0.07	92.967	0.000	0.000	-6.08	3336.91
207	2014.03.10 10:03	close	101	0.05	92.967	0.000	0.000	-23.63	3313.28
208	2014.03.10 10:03	close	100	0.03	92.967	0.000	0.000	-25.11	3288.17
209	2014.03.10 10:03	close	99	0.01	92.967	0.000	0.000	-11.91	3276.26
210	2014.03.10 11:18	close	105	0.01	93.318	0.000	0.000	1.43	3277.69
211	2014.03.12 02:00	buy	106	0.01	92.333	0.000	0.000
212	2014.03.12 12:45	buy	107	0.03	91.883	0.000	0.000
213	2014.03.12 18:00	close	107	0.03	92.195	0.000	0.000	6.70	3284.39
214	2014.03.12 18:00	close	106	0.01	92.195	0.000	0.000	-1.08	3283.31
215	2014.03.13 23:00	buy	108	0.01	91.709	0.000	0.000
216	2014.03.13 23:58	close	108	0.01	91.908	0.000	0.000	1.40	3284.71
217	2014.04.10 22:05	buy	109	0.01	95.525	0.000	0.000
218	2014.04.14 14:51	close	109	0.01	95.724	0.000	0.000	1.52	3286.23
219	2014.04.15 10:00	buy	110	0.01	95.553	0.000	0.000
220	2014.04.15 17:45	buy	111	0.03	95.090	0.000	0.000
221	2014.04.15 23:56	close	111	0.03	95.407	0.000	0.000	6.82	3293.05
222	2014.04.15 23:56	close	110	0.01	95.407	0.000	0.000	-1.13	3291.92
223	2014.04.23 10:13	buy	112	0.01	95.112	0.000	0.000
224	2014.04.24 03:06	close	112	0.01	95.311	0.000	0.000	1.56	3293.48
225	2014.04.24 16:30	buy	113	0.01	94.873	0.000	0.000
226	2014.04.28 09:05	close	113	0.01	95.074	0.000	0.000	1.53	3295.01
227	2014.05.14 22:33	buy	114	0.01	95.424	0.000	0.000
228	2014.05.15 09:07	close	114	0.01	95.623	0.000	0.000	1.56	3296.57
229	2014.05.15 20:42	buy	115	0.01	94.834	0.000	0.000
230	2014.05.15 23:40	close	115	0.01	95.034	0.000	0.000	1.41	3297.98
231	2014.05.20 15:00	buy	116	0.01	93.852	0.000	0.000
232	2014.05.21 07:45	buy	117	0.03	93.403	0.000	0.000
233	2014.05.21 23:03	close	117	0.03	93.715	0.000	0.000	6.70	3304.68
234	2014.05.21 23:03	close	116	0.01	93.715	0.000	0.000	-1.02	3303.66
235	2014.06.11 21:03	buy	118	0.01	95.708	0.000	0.000
236	2014.06.12 00:03	close	118	0.01	95.946	0.000	0.000	1.85	3305.52
237	2014.06.12 00:21	buy	119	0.01	95.707	0.000	0.000
238	2014.06.12 09:55	close	119	0.01	95.907	0.000	0.000	1.41	3306.93
239	2014.06.24 16:00	buy	120	0.01	95.720	0.000	0.000
240	2014.06.30 13:45	buy	121	0.03	95.236	0.000	0.000
241	2014.06.30 17:59	close	121	0.03	95.556	0.000	0.000	6.88	3313.81
242	2014.06.30 17:59	close	120	0.01	95.556	0.000	0.000	-0.94	3312.87
243	2014.07.02 15:14	buy	122	0.01	95.946	0.000	0.000
244	2014.07.02 21:30	close	122	0.01	96.152	0.000	0.000	1.46	3314.33
245	2014.07.03 17:02	buy	123	0.01	95.458	0.000	0.000
246	2014.07.03 17:59	close	123	0.01	95.664	0.000	0.000	1.45	3315.78
247	2014.07.18 15:00	sell	124	0.01	95.133	0.000	0.000
248	2014.07.23 04:45	sell	125	0.03	95.643	0.000	0.000
249	2014.07.24 04:45	sell	126	0.05	96.096	0.000	0.000
250	2014.07.25 20:39	close	126	0.05	95.639	0.000	0.000	16.18	3331.96
251	2014.07.25 20:39	close	125	0.03	95.639	0.000	0.000	-0.87	3331.09
252	2014.07.25 20:39	close	124	0.01	95.639	0.000	0.000	-4.24	3326.86
253	2014.08.05 02:16	sell	127	0.01	95.742	0.000	0.000
254	2014.08.05 19:16	close	127	0.01	95.540	0.000	0.000	1.43	3328.29
255	2014.08.11 02:32	sell	128	0.01	94.729	0.000	0.000
256	2014.08.13 13:45	sell	129	0.03	95.256	0.000	0.000
257	2014.08.19 04:45	sell	130	0.05	95.751	0.000	0.000
258	2014.08.20 18:45	sell	131	0.07	96.228	0.000	0.000
259	2014.08.22 03:45	sell	132	0.09	96.680	0.000	0.000
260	2014.08.25 18:00	buy	133	0.01	96.658	0.000	0.000
261	2014.08.26 15:13	close	133	0.01	96.857	0.000	0.000	1.45	3329.74
262	2014.08.28 04:45	sell	134	0.11	97.143	0.000	0.000
263	2014.09.03 02:45	sell	135	0.13	97.613	0.000	0.000
264	2014.09.03 15:45	sell	136	0.15	98.079	0.000	0.000
265	2014.09.04 17:45	sell	137	0.17	98.528	0.000	0.000
266	2014.09.08 18:09	buy	138	0.01	98.108	0.000	0.000
267	2014.09.08 19:41	close	138	0.01	98.316	0.000	0.000	1.47	3331.21
268	2014.09.10 02:56	buy	139	0.01	97.664	0.000	0.000
269	2014.09.10 22:03	close	139	0.01	97.866	0.000	0.000	1.43	3332.64
270	2014.09.11 21:40	buy	140	0.01	97.342	0.000	0.000
271	2014.09.12 08:11	close	137	0.17	97.167	0.000	0.000	160.20	3492.84
272	2014.09.12 08:11	close	136	0.15	97.167	0.000	0.000	88.95	3581.79
273	2014.09.12 08:11	close	135	0.13	97.167	0.000	0.000	32.57	3614.36
274	2014.09.12 08:11	close	134	0.11	97.167	0.000	0.000	-13.29	3601.06
275	2014.09.12 08:11	close	132	0.09	97.167	0.000	0.000	-45.01	3556.05
276	2014.09.12 08:11	close	131	0.07	97.167	0.000	0.000	-60.08	3495.98
277	2014.09.12 08:11	close	130	0.05	97.167	0.000	0.000	-60.78	3435.20
278	2014.09.12 08:11	close	129	0.03	97.167	0.000	0.000	-48.55	3386.65
279	2014.09.12 08:11	close	128	0.01	97.167	0.000	0.000	-20.18	3366.47
280	2014.09.15 00:45	buy	141	0.03	96.675	0.000	0.000
281	2014.09.16 18:48	close	141	0.03	97.041	0.000	0.000	8.06	3374.53
282	2014.09.16 18:48	close	140	0.01	97.041	0.000	0.000	-2.11	3372.42
283	2014.09.19 22:59	buy	142	0.01	97.281	0.000	0.000
284	2014.09.22 00:05	close	142	0.01	97.482	0.000	0.000	1.47	3373.90
285	2014.09.22 09:00	buy	143	0.01	96.980	0.000	0.000
286	2014.09.23 00:45	buy	144	0.03	96.522	0.000	0.000
287	2014.09.23 07:14	close	144	0.03	96.837	0.000	0.000	6.77	3380.67
288	2014.09.23 07:14	close	143	0.01	96.837	0.000	0.000	-1.07	3379.60
289	2014.09.24 00:00	buy	145	0.01	96.246	0.000	0.000
290	2014.09.24 09:18	close	145	0.01	96.445	0.000	0.000	1.40	3381.00
291	2014.09.25 23:00	buy	146	0.01	95.459	0.000	0.000
292	2014.09.26 04:21	close	146	0.01	95.663	0.000	0.000	1.49	3382.49
293	2014.10.09 02:22	sell	147	0.01	95.579	0.000	0.000
294	2014.10.09 03:30	close	147	0.01	95.328	0.000	0.000	1.79	3384.28
295	2014.10.09 03:39	sell	148	0.01	95.483	0.000	0.000
296	2014.10.09 15:20	close	148	0.01	95.284	0.000	0.000	1.40	3385.68
297	2014.10.13 16:00	sell	149	0.01	94.061	0.000	0.000
298	2014.10.13 22:53	close	149	0.01	93.860	0.000	0.000	1.42	3387.10
299	2014.10.17 02:00	sell	150	0.01	93.129	0.000	0.000
300	2014.10.17 06:35	close	150	0.01	92.928	0.000	0.000	1.41	3388.51
301	2014.10.24 00:00	sell	151	0.01	94.846	0.000	0.000
302	2014.10.24 03:00	close	151	0.01	94.647	0.000	0.000	1.40	3389.91
303	2014.10.24 15:22	sell	152	0.01	94.974	0.000	0.000
304	2014.10.27 17:00	close	152	0.01	94.774	0.000	0.000	1.34	3391.26
305	2014.10.28 19:10	sell	153	0.01	95.634	0.000	0.000
306	2014.10.29 15:45	sell	154	0.03	96.135	0.000	0.000
307	2014.10.29 21:01	close	154	0.03	95.808	0.000	0.000	7.04	3398.30
308	2014.10.29 21:01	close	153	0.01	95.808	0.000	0.000	-1.41	3396.89
309	2014.10.30 16:00	sell	155	0.01	95.959	0.000	0.000
310	2014.10.30 20:45	sell	156	0.03	96.488	0.000	0.000
311	2014.10.31 08:45	sell	157	0.05	97.469	0.000	0.000
312	2014.10.31 10:45	sell	158	0.07	98.140	0.000	0.000
313	2014.10.31 13:45	sell	159	0.09	98.590	0.000	0.000
314	2014.11.03 14:45	sell	160	0.11	99.062	0.000	0.000
315	2014.11.05 06:45	sell	161	0.13	99.610	0.000	0.000
316	2014.11.05 17:10	close	161	0.13	98.406	0.000	0.000	114.28	3511.17
317	2014.11.05 17:10	close	160	0.11	98.406	0.000	0.000	50.98	3562.15
318	2014.11.05 17:10	close	159	0.09	98.406	0.000	0.000	9.91	3572.06
319	2014.11.05 17:10	close	158	0.07	98.406	0.000	0.000	-15.45	3556.62
320	2014.11.05 17:10	close	157	0.05	98.406	0.000	0.000	-35.68	3520.94
321	2014.11.05 17:10	close	156	0.03	98.406	0.000	0.000	-43.23	3477.71
322	2014.11.05 17:10	close	155	0.01	98.406	0.000	0.000	-18.30	3459.41
323	2014.11.05 20:22	buy	162	0.01	98.359	0.000	0.000
324	2014.11.05 22:31	close	162	0.01	98.559	0.000	0.000	1.41	3460.82
325	2014.11.25 02:00	buy	163	0.01	101.878	0.000	0.000
326	2014.11.25 04:45	buy	164	0.03	101.405	0.000	0.000
327	2014.11.25 11:45	buy	165	0.05	100.797	0.000	0.000
328	2014.11.26 10:45	buy	166	0.07	100.311	0.000	0.000
329	2014.11.26 11:45	buy	167	0.09	99.951	0.000	0.000
330	2014.11.26 20:37	close	167	0.09	100.675	0.000	0.000	47.37	3508.19
331	2014.11.26 20:37	close	166	0.07	100.675	0.000	0.000	18.33	3526.52
332	2014.11.26 20:37	close	165	0.05	100.675	0.000	0.000	-4.49	3522.03
333	2014.11.26 20:37	close	164	0.03	100.675	0.000	0.000	-16.10	3505.93
334	2014.11.26 20:37	close	163	0.01	100.675	0.000	0.000	-8.85	3497.08
335	2014.11.27 22:11	buy	168	0.01	100.612	0.000	0.000
336	2014.11.28 14:42	close	168	0.01	100.811	0.000	0.000	1.45	3498.54
337	2014.12.08 10:00	buy	169	0.01	100.346	0.000	0.000
338	2014.12.08 12:46	close	169	0.01	100.546	0.000	0.000	1.41	3499.95
339	2014.12.09 09:00	buy	170	0.01	98.880	0.000	0.000
340	2014.12.09 10:54	close	170	0.01	99.081	0.000	0.000	1.42	3501.37
341	2014.12.11 01:00	buy	171	0.01	98.085	0.000	0.000
342	2014.12.11 02:30	close	171	0.01	98.304	0.000	0.000	1.55	3502.92
343	2014.12.12 15:29	buy	172	0.01	97.812	0.000	0.000
344	2014.12.12 16:37	close	172	0.01	98.011	0.000	0.000	1.40	3504.32
345	2014.12.16 00:55	buy	173	0.01	96.703	0.000	0.000
346	2014.12.16 03:00	close	173	0.01	96.903	0.000	0.000	1.41	3505.73
347	2014.12.16 05:00	buy	174	0.01	96.771	0.000	0.000
348	2014.12.16 10:45	buy	175	0.03	96.012	0.000	0.000
349	2014.12.16 12:16	close	175	0.03	96.402	0.000	0.000	8.43	3514.16
350	2014.12.16 12:16	close	174	0.01	96.402	0.000	0.000	-2.77	3511.39
351	2014.12.22 10:27	sell	176	0.01	97.682	0.000	0.000
352	2014.12.22 11:34	close	176	0.01	97.483	0.000	0.000	1.41	3512.80
353	2014.12.22 11:59	sell	177	0.01	97.614	0.000	0.000
354	2014.12.23 07:46	close	177	0.01	97.411	0.000	0.000	1.37	3514.17
355	2014.12.23 17:00	sell	178	0.01	97.829	0.000	0.000
356	2014.12.23 18:29	close	178	0.01	97.627	0.000	0.000	1.43	3515.60
357	2014.12.26 13:24	sell	179	0.01	97.791	0.000	0.000
358	2014.12.29 17:45	sell	180	0.03	98.229	0.000	0.000
359	2014.12.30 03:21	close	180	0.03	97.920	0.000	0.000	6.44	3522.05
360	2014.12.30 03:21	close	179	0.01	97.920	0.000	0.000	-1.13	3520.92
361	2015.01.08 07:02	sell	181	0.01	97.095	0.000	0.000
362	2015.01.08 15:46	close	181	0.01	96.895	0.000	0.000	1.41	3522.33
363	2015.01.14 23:00	sell	182	0.01	95.645	0.000	0.000
364	2015.01.15 02:45	sell	183	0.03	96.292	0.000	0.000
365	2015.01.15 08:45	sell	184	0.05	96.753	0.000	0.000
366	2015.01.15 11:32	close	184	0.05	96.275	0.000	0.000	17.28	3539.61
367	2015.01.15 11:32	close	183	0.03	96.275	0.000	0.000	0.21	3539.82
368	2015.01.15 11:32	close	182	0.01	96.275	0.000	0.000	-4.89	3534.93
369	2015.01.19 02:05	sell	185	0.01	96.759	0.000	0.000
370	2015.01.19 03:17	close	185	0.01	96.558	0.000	0.000	1.41	3536.34
371	2015.01.26 15:31	sell	186	0.01	93.693	0.000	0.000
372	2015.01.27 09:05	close	186	0.01	93.492	0.000	0.000	1.35	3537.70
373	2015.01.28 08:00	sell	187	0.01	94.459	0.000	0.000
374	2015.01.28 10:19	close	187	0.01	94.260	0.000	0.000	1.41	3539.11
375	2015.02.02 08:12	sell	188	0.01	91.647	0.000	0.000
376	2015.02.02 21:50	close	188	0.01	91.439	0.000	0.000	1.47	3540.58
377	2015.02.06 19:08	sell	189	0.01	93.059	0.000	0.000
378	2015.02.06 19:53	close	189	0.01	92.852	0.000	0.000	1.46	3542.04
379	2015.02.06 20:02	sell	190	0.01	93.007	0.000	0.000
380	2015.02.06 20:12	close	190	0.01	92.807	0.000	0.000	1.41	3543.45
381	2015.02.13 01:00	sell	191	0.01	92.134	0.000	0.000
382	2015.02.13 12:01	close	191	0.01	91.935	0.000	0.000	1.40	3544.85
383	2015.02.17 10:00	sell	192	0.01	92.435	0.000	0.000
384	2015.02.17 13:45	sell	193	0.03	92.921	0.000	0.000
385	2015.02.19 06:38	close	193	0.03	92.593	0.000	0.000	6.28	3551.12
386	2015.02.19 06:38	close	192	0.01	92.593	0.000	0.000	-1.49	3549.63
387	2015.02.20 06:18	sell	194	0.01	92.846	0.000	0.000
388	2015.02.20 16:46	close	194	0.01	92.645	0.000	0.000	1.41	3551.04
389	2015.02.23 02:00	sell	195	0.01	93.405	0.000	0.000
390	2015.02.23 03:05	close	195	0.01	93.205	0.000	0.000	1.41	3552.45
391	2015.02.23 03:37	sell	196	0.01	93.344	0.000	0.000
392	2015.02.23 06:58	close	196	0.01	93.143	0.000	0.000	1.41	3553.86
393	2015.02.25 03:45	sell	197	0.01	93.402	0.000	0.000
394	2015.02.25 15:45	sell	198	0.03	93.855	0.000	0.000
395	2015.02.26 02:30	close	198	0.03	93.539	0.000	0.000	6.21	3560.08
396	2015.02.26 02:30	close	197	0.01	93.539	0.000	0.000	-1.27	3558.81
397	2015.02.27 15:00	sell	199	0.01	93.413	0.000	0.000
398	2015.02.27 15:45	close	199	0.01	93.214	0.000	0.000	1.41	3560.22
399	2015.02.27 22:13	sell	200	0.01	93.533	0.000	0.000
400	2015.02.27 23:59	close	200	0.01	93.331	0.000	0.000	1.43	3561.65
401	2015.03.04 15:06	sell	201	0.01	93.828	0.000	0.000
402	2015.03.04 16:39	close	201	0.01	93.627	0.000	0.000	1.42	3563.07
403	2015.03.09 16:08	sell	202	0.01	93.434	0.000	0.000
404	2015.03.10 01:51	close	202	0.01	93.234	0.000	0.000	1.34	3564.42
405	2015.03.12 13:39	sell	203	0.01	93.023	0.000	0.000
406	2015.03.12 18:45	sell	204	0.03	93.522	0.000	0.000
407	2015.03.12 19:40	close	204	0.03	93.198	0.000	0.000	6.98	3571.40
408	2015.03.12 19:40	close	203	0.01	93.198	0.000	0.000	-1.34	3570.06
409	2015.03.12 23:00	sell	205	0.01	93.436	0.000	0.000
410	2015.03.13 07:02	close	205	0.01	93.237	0.000	0.000	1.33	3571.39
411	2015.03.18 22:03	sell	206	0.01	93.311	0.000	0.000
412	2015.03.19 00:48	close	206	0.01	93.108	0.000	0.000	1.23	3572.63
413	2015.03.20 08:30	sell	207	0.01	92.777	0.000	0.000
414	2015.03.20 16:45	sell	208	0.03	93.208	0.000	0.000
415	2015.03.20 20:45	sell	209	0.05	93.628	0.000	0.000
416	2015.03.23 19:45	sell	210	0.07	94.154	0.000	0.000
417	2015.03.23 22:45	sell	211	0.09	94.574	0.000	0.000
418	2015.03.25 18:08	close	211	0.09	93.831	0.000	0.000	47.47	3620.09
419	2015.03.25 18:08	close	210	0.07	93.831	0.000	0.000	15.31	3635.40
420	2015.03.25 18:08	close	209	0.05	93.831	0.000	0.000	-8.72	3626.69
421	2015.03.25 18:08	close	208	0.03	93.831	0.000	0.000	-14.49	3612.20
422	2015.03.25 18:08	close	207	0.01	93.831	0.000	0.000	-8.01	3604.19
423	2015.04.07 12:00	sell	212	0.01	91.907	0.000	0.000
424	2015.04.08 12:45	sell	213	0.03	92.420	0.000	0.000
425	2015.04.10 03:45	sell	214	0.05	92.959	0.000	0.000
426	2015.04.10 11:12	close	214	0.05	92.459	0.000	0.000	18.10	3622.29
427	2015.04.10 11:12	close	213	0.03	92.459	0.000	0.000	-1.81	3620.48
428	2015.04.10 11:12	close	212	0.01	92.459	0.000	0.000	-4.45	3616.04
429	2015.04.16 03:02	sell	215	0.01	91.460	0.000	0.000
430	2015.04.16 04:45	sell	216	0.03	92.370	0.000	0.000
431	2015.04.16 16:45	sell	217	0.05	92.792	0.000	0.000
432	2015.04.20 17:01	close	217	0.05	92.303	0.000	0.000	17.03	3633.07
433	2015.04.20 17:01	close	216	0.03	92.303	0.000	0.000	0.92	3633.99
434	2015.04.20 17:01	close	215	0.01	92.303	0.000	0.000	-6.38	3627.61
435	2015.04.22 09:00	sell	218	0.01	92.856	0.000	0.000
436	2015.04.23 04:45	close	218	0.01	92.652	0.000	0.000	1.24	3628.85
437	2015.04.30 08:08	buy	219	0.01	94.761	0.000	0.000
438	2015.04.30 13:45	buy	220	0.03	94.111	0.000	0.000
439	2015.04.30 20:32	close	220	0.03	94.474	0.000	0.000	7.83	3636.68
440	2015.04.30 20:32	close	219	0.01	94.474	0.000	0.000	-2.17	3634.51
441	2015.05.07 21:00	buy	221	0.01	94.628	0.000	0.000
442	2015.05.08 04:30	close	221	0.01	94.829	0.000	0.000	1.47	3635.98
443	2015.05.20 14:17	buy	222	0.01	95.434	0.000	0.000
444	2015.05.20 21:00	close	222	0.01	95.634	0.000	0.000	1.41	3637.39
445	2015.05.22 15:30	buy	223	0.01	95.283	0.000	0.000
446	2015.05.26 09:12	close	223	0.01	95.482	0.000	0.000	1.52	3638.91
447	2015.05.28 20:00	buy	224	0.01	94.659	0.000	0.000
448	2015.05.28 22:06	close	224	0.01	94.862	0.000	0.000	1.43	3640.34
449	2015.06.05 01:00	buy	225	0.01	95.533	0.000	0.000
450	2015.06.05 03:59	close	225	0.01	95.741	0.000	0.000	1.47	3641.81
451	2015.06.05 23:27	buy	226	0.01	95.664	0.000	0.000
452	2015.06.08 20:18	close	226	0.01	95.872	0.000	0.000	1.52	3643.34
453	2015.06.19 13:00	buy	227	0.01	95.443	0.000	0.000
454	2015.06.22 09:00	close	227	0.01	95.642	0.000	0.000	1.45	3644.79
455	2015.06.24 22:00	buy	228	0.01	95.446	0.000	0.000
456	2015.06.25 04:00	close	228	0.01	95.646	0.000	0.000	1.57	3646.36
457	2015.06.26 08:12	buy	229	0.01	95.149	0.000	0.000
458	2015.06.26 17:45	buy	230	0.03	94.670	0.000	0.000
459	2015.06.29 00:45	buy	231	0.05	93.132	0.000	0.000
460	2015.06.29 04:26	close	231	0.05	94.071	0.000	0.000	34.22	3680.58
461	2015.06.29 04:26	close	230	0.03	94.071	0.000	0.000	-13.21	3667.37
462	2015.06.29 04:26	close	229	0.01	94.071	0.000	0.000	-7.93	3659.45
463	2015.07.01 21:04	buy	232	0.01	94.241	0.000	0.000
464	2015.07.02 15:45	buy	233	0.03	93.716	0.000	0.000
465	2015.07.03 05:45	buy	234	0.05	93.297	0.000	0.000
466	2015.07.03 11:45	buy	235	0.07	92.825	0.000	0.000
467	2015.07.03 13:45	buy	236	0.09	92.407	0.000	0.000
468	2015.07.06 00:45	buy	237	0.11	91.318	0.000	0.000
469	2015.07.07 14:45	buy	238	0.13	90.886	0.000	0.000
470	2015.07.07 17:45	buy	239	0.15	90.544	0.000	0.000
471	2015.07.08 09:45	buy	240	0.17	90.008	0.000	0.000
472	2015.07.08 10:45	buy	241	0.19	89.745	0.000	0.000
473	2015.07.08 21:45	buy	242	0.21	89.534	0.000	0.000
474	2015.07.09 03:45	buy	243	0.23	89.312	0.000	0.000
475	2015.07.09 08:13	close	243	0.23	90.735	0.000	0.000	239.25	3898.70
476	2015.07.09 08:13	close	242	0.21	90.735	0.000	0.000	187.58	4086.28
477	2015.07.09 08:13	close	241	0.19	90.735	0.000	0.000	140.26	4226.54
478	2015.07.09 08:13	close	240	0.17	90.735	0.000	0.000	92.65	4319.19
479	2015.07.09 08:13	close	239	0.15	90.735	0.000	0.000	23.46	4342.65
480	2015.07.09 08:13	close	238	0.13	90.735	0.000	0.000	-12.34	4330.31
481	2015.07.09 08:13	close	237	0.11	90.735	0.000	0.000	-44.77	4285.54
482	2015.07.09 08:13	close	236	0.09	90.735	0.000	0.000	-108.17	4177.36
483	2015.07.09 08:13	close	235	0.07	90.735	0.000	0.000	-105.63	4071.73
484	2015.07.09 08:13	close	234	0.05	90.735	0.000	0.000	-92.80	3978.93
485	2015.07.09 08:13	close	233	0.03	90.735	0.000	0.000	-64.76	3914.18
486	2015.07.09 08:13	close	232	0.01	90.735	0.000	0.000	-25.29	3888.89
487	2015.07.10 09:07	sell	244	0.01	91.358	0.000	0.000
488	2015.07.10 09:23	close	244	0.01	91.158	0.000	0.000	1.41	3890.30
489	2015.07.16 15:38	sell	245	0.01	91.797	0.000	0.000
490	2015.07.16 16:45	sell	246	0.03	92.008	0.000	0.000
491	2015.07.16 18:45	sell	247	0.05	92.210	0.000	0.000
492	2015.07.16 20:56	close	247	0.05	91.896	0.000	0.000	11.26	3901.56
493	2015.07.16 20:56	close	246	0.03	91.896	0.000	0.000	2.30	3903.86
494	2015.07.16 20:56	close	245	0.01	91.896	0.000	0.000	-0.78	3903.08
495	2015.07.20 15:00	sell	248	0.01	91.668	0.000	0.000
496	2015.07.20 16:52	close	248	0.01	91.469	0.000	0.000	1.40	3904.48
497	2015.07.23 15:00	sell	249	0.01	91.744	0.000	0.000
498	2015.07.23 15:45	close	249	0.01	91.543	0.000	0.000	1.42	3905.90
499	2015.07.28 10:02	sell	250	0.01	90.422	0.000	0.000
500	2015.07.28 11:01	close	250	0.01	90.219	0.000	0.000	1.43	3907.33
501	2015.07.28 11:57	sell	251	0.01	90.364	0.000	0.000
502	2015.07.28 19:45	sell	252	0.03	90.603	0.000	0.000
503	2015.07.29 08:33	close	252	0.03	90.342	0.000	0.000	5.39	3912.72
504	2015.07.29 08:33	close	251	0.01	90.342	0.000	0.000	0.04	3912.77
505	2015.08.04 11:01	sell	253	0.01	91.522	0.000	0.000
506	2015.08.04 14:45	sell	254	0.03	91.725	0.000	0.000
507	2015.08.04 18:45	sell	255	0.05	91.948	0.000	0.000
508	2015.08.05 03:18	close	255	0.05	91.627	0.000	0.000	11.19	3923.96
509	2015.08.05 03:18	close	254	0.03	91.627	0.000	0.000	1.79	3925.76
510	2015.08.05 03:18	close	253	0.01	91.627	0.000	0.000	-0.90	3924.86
511	2015.08.10 23:35	sell	256	0.01	92.347	0.000	0.000
512	2015.08.11 04:19	close	256	0.01	92.148	0.000	0.000	1.33	3926.20
513	2015.08.13 02:20	sell	257	0.01	91.734	0.000	0.000
514	2015.08.13 04:17	close	257	0.01	91.525	0.000	0.000	1.47	3927.67
515	2015.08.13 04:22	sell	258	0.01	91.739	0.000	0.000
516	2015.08.13 04:45	sell	259	0.03	91.941	0.000	0.000
517	2015.08.13 09:27	close	259	0.03	91.690	0.000	0.000	5.36	3933.03
518	2015.08.13 09:27	close	258	0.01	91.690	0.000	0.000	0.30	3933.33
519	2015.08.14 05:22	sell	260	0.01	91.865	0.000	0.000
520	2015.08.14 05:57	close	260	0.01	91.663	0.000	0.000	1.43	3934.76
521	2015.08.27 04:36	sell	261	0.01	85.856	0.000	0.000
522	2015.08.27 05:35	close	261	0.01	85.655	0.000	0.000	1.42	3936.18
523	2015.08.27 05:35	sell	262	0.01	85.653	0.000	0.000
524	2015.08.27 07:10	close	262	0.01	85.454	0.000	0.000	1.41	3937.59
525	2015.08.28 00:00	sell	263	0.01	86.702	0.000	0.000
526	2015.08.28 03:45	sell	264	0.03	86.979	0.000	0.000
527	2015.08.28 07:04	close	264	0.03	86.707	0.000	0.000	5.83	3943.42
528	2015.08.28 07:04	close	263	0.01	86.707	0.000	0.000	-0.10	3943.32
529	2015.09.08 14:00	sell	265	0.01	83.779	0.000	0.000
530	2015.09.08 16:45	sell	266	0.03	84.107	0.000	0.000
531	2015.09.08 17:10	close	266	0.03	83.826	0.000	0.000	6.03	3949.35
532	2015.09.08 17:10	close	265	0.01	83.826	0.000	0.000	-0.40	3948.95
533	2015.09.08 19:00	sell	267	0.01	84.078	0.000	0.000
534	2015.09.08 21:45	sell	268	0.03	84.348	0.000	0.000
535	2015.09.08 23:55	close	268	0.03	84.080	0.000	0.000	5.74	3954.69
536	2015.09.08 23:55	close	267	0.01	84.080	0.000	0.000	-0.08	3954.61
537	2015.09.09 09:00	sell	269	0.01	85.007	0.000	0.000
538	2015.09.09 11:47	close	269	0.01	84.806	0.000	0.000	1.42	3956.03
539	2015.09.16 20:00	sell	270	0.01	86.713	0.000	0.000
540	2015.09.17 04:24	close	270	0.01	86.513	0.000	0.000	1.21	3957.24
541	2015.09.25 13:00	sell	271	0.01	84.735	0.000	0.000
542	2015.09.25 14:08	close	271	0.01	84.535	0.000	0.000	1.41	3958.65
543	2015.10.05 04:03	sell	272	0.01	84.626	0.000	0.000
544	2015.10.05 05:45	sell	273	0.03	84.902	0.000	0.000
545	2015.10.05 11:45	sell	274	0.05	85.196	0.000	0.000
546	2015.10.05 12:45	sell	275	0.07	85.437	0.000	0.000
547	2015.10.05 15:59	close	275	0.07	85.011	0.000	0.000	21.52	3980.17
548	2015.10.05 15:59	close	274	0.05	85.011	0.000	0.000	6.51	3986.68
549	2015.10.05 15:59	close	273	0.03	85.011	0.000	0.000	-2.58	3984.10
550	2015.10.05 15:59	close	272	0.01	85.011	0.000	0.000	-2.89	3981.21
551	2015.10.09 02:44	sell	276	0.01	87.124	0.000	0.000
552	2015.10.09 07:45	sell	277	0.03	87.443	0.000	0.000
553	2015.10.09 10:45	sell	278	0.05	87.649	0.000	0.000
554	2015.10.09 12:45	sell	279	0.07	87.974	0.000	0.000
555	2015.10.09 13:45	sell	280	0.09	88.266	0.000	0.000
556	2015.10.12 10:45	sell	281	0.11	88.473	0.000	0.000
557	2015.10.13 04:00	close	281	0.11	87.886	0.000	0.000	46.13	4027.34
558	2015.10.13 04:00	close	280	0.09	87.886	0.000	0.000	23.47	4050.81
559	2015.10.13 04:00	close	279	0.07	87.886	0.000	0.000	3.23	4054.04
560	2015.10.13 04:00	close	278	0.05	87.886	0.000	0.000	-9.64	4044.40
561	2015.10.13 04:00	close	277	0.03	87.886	0.000	0.000	-10.33	4034.07
562	2015.10.13 04:00	close	276	0.01	87.886	0.000	0.000	-5.79	4028.28
563	2015.10.27 19:10	buy	282	0.01	86.879	0.000	0.000
564	2015.10.28 03:45	buy	283	0.03	85.895	0.000	0.000
565	2015.10.30 16:45	buy	284	0.05	85.475	0.000	0.000
566	2015.10.30 18:57	close	284	0.05	85.970	0.000	0.000	17.91	4046.19
567	2015.10.30 18:57	close	283	0.03	85.970	0.000	0.000	2.14	4048.33
568	2015.10.30 18:57	close	282	0.01	85.970	0.000	0.000	-6.47	4041.86
569	2015.11.04 20:34	buy	285	0.01	86.805	0.000	0.000
570	2015.11.05 12:33	close	285	0.01	87.004	0.000	0.000	1.56	4043.42
571	2015.11.10 20:16	buy	286	0.01	86.555	0.000	0.000
572	2015.11.11 02:44	close	286	0.01	86.754	0.000	0.000	1.45	4044.87
573	2015.11.18 10:00	buy	287	0.01	87.497	0.000	0.000
574	2015.11.18 11:35	close	287	0.01	87.697	0.000	0.000	1.41	4046.28
575	2015.12.07 18:09	buy	288	0.01	89.564	0.000	0.000
576	2015.12.08 06:45	buy	289	0.03	89.093	0.000	0.000
577	2015.12.08 14:45	buy	290	0.05	88.552	0.000	0.000
578	2015.12.09 11:45	buy	291	0.07	88.047	0.000	0.000
579	2015.12.09 19:45	buy	292	0.09	87.491	0.000	0.000
580	2015.12.10 02:30	close	292	0.09	88.343	0.000	0.000	57.32	4103.60
581	2015.12.10 02:30	close	291	0.07	88.343	0.000	0.000	15.97	4119.58
582	2015.12.10 02:30	close	290	0.05	88.343	0.000	0.000	-6.88	4112.70
583	2015.12.10 02:30	close	289	0.03	88.343	0.000	0.000	-16.05	4096.64
584	2015.12.10 02:30	close	288	0.01	88.343	0.000	0.000	-8.77	4087.87
585	2015.12.11 16:09	buy	293	0.01	87.531	0.000	0.000
586	2015.12.11 19:45	buy	294	0.03	86.967	0.000	0.000
587	2015.12.14 08:55	close	294	0.03	87.311	0.000	0.000	7.57	4095.45
588	2015.12.14 08:55	close	293	0.01	87.311	0.000	0.000	-1.62	4093.83
589	2015.12.18 13:15	buy	295	0.01	86.533	0.000	0.000
590	2015.12.18 16:14	close	295	0.01	86.732	0.000	0.000	1.40	4095.23
591	2015.12.23 16:15	buy	296	0.01	87.204	0.000	0.000
592	2015.12.23 17:40	close	296	0.01	87.403	0.000	0.000	1.40	4096.63
593	2015.12.28 20:00	buy	297	0.01	87.257	0.000	0.000
594	2015.12.29 08:56	close	297	0.01	87.456	0.000	0.000	1.45	4098.08
595	2016.01.04 13:00	buy	298	0.01	85.829	0.000	0.000
596	2016.01.05 03:36	close	298	0.01	86.030	0.000	0.000	1.46	4099.55
597	2016.01.05 16:18	buy	299	0.01	85.251	0.000	0.000
598	2016.01.06 03:45	buy	300	0.03	84.666	0.000	0.000
599	2016.01.06 04:45	buy	301	0.05	84.224	0.000	0.000
600	2016.01.06 06:20	close	301	0.05	84.686	0.000	0.000	16.70	4116.25
601	2016.01.06 06:20	close	300	0.03	84.686	0.000	0.000	0.27	4116.52
602	2016.01.06 06:20	close	299	0.01	84.686	0.000	0.000	-4.16	4112.36
603	2016.01.11 15:00	sell	302	0.01	82.540	0.000	0.000
604	2016.01.11 15:45	sell	303	0.03	82.962	0.000	0.000
605	2016.01.11 16:05	close	303	0.03	82.657	0.000	0.000	6.55	4118.91
606	2016.01.11 16:05	close	302	0.01	82.657	0.000	0.000	-0.92	4117.99
607	2016.01.15 01:00	sell	304	0.01	82.531	0.000	0.000
608	2016.01.15 03:08	close	304	0.01	82.332	0.000	0.000	1.40	4119.39
609	2016.01.19 12:00	sell	305	0.01	81.607	0.000	0.000
610	2016.01.19 13:45	sell	306	0.03	82.012	0.000	0.000
611	2016.01.19 14:46	close	306	0.03	81.693	0.000	0.000	6.86	4126.25
612	2016.01.19 14:46	close	305	0.01	81.693	0.000	0.000	-0.69	4125.56
613	2016.01.21 01:00	sell	307	0.01	80.911	0.000	0.000
614	2016.01.21 02:45	sell	308	0.03	81.367	0.000	0.000
615	2016.01.21 05:55	close	308	0.03	81.049	0.000	0.000	6.84	4132.40
616	2016.01.21 05:55	close	307	0.01	81.049	0.000	0.000	-1.08	4131.32
617	2016.01.21 22:52	sell	309	0.01	82.341	0.000	0.000
618	2016.01.22 03:54	close	309	0.01	82.140	0.000	0.000	1.34	4132.67
619	2016.01.22 05:00	sell	310	0.01	82.618	0.000	0.000
620	2016.01.22 05:10	close	310	0.01	82.416	0.000	0.000	1.43	4134.10
621	2016.01.22 06:00	sell	311	0.01	82.435	0.000	0.000
622	2016.01.22 07:45	sell	312	0.03	82.863	0.000	0.000
623	2016.01.22 16:45	sell	313	0.05	83.262	0.000	0.000
624	2016.01.25 02:35	close	313	0.05	82.836	0.000	0.000	15.05	4149.15
625	2016.01.25 02:35	close	312	0.03	82.836	0.000	0.000	0.23	4149.39
626	2016.01.25 02:35	close	311	0.01	82.836	0.000	0.000	-3.08	4146.31
627	2016.01.26 17:00	sell	314	0.01	82.942	0.000	0.000
628	2016.01.27 02:29	close	314	0.01	82.743	0.000	0.000	1.33	4147.65
629	2016.01.28 15:24	sell	315	0.01	84.162	0.000	0.000
630	2016.01.28 16:45	sell	316	0.03	84.552	0.000	0.000
631	2016.01.28 17:26	close	316	0.03	84.253	0.000	0.000	6.42	4154.07
632	2016.01.28 17:26	close	315	0.01	84.253	0.000	0.000	-0.73	4153.34
633	2016.02.04 03:03	sell	317	0.01	84.554	0.000	0.000
634	2016.02.04 12:45	sell	318	0.03	84.949	0.000	0.000
635	2016.02.04 15:00	close	318	0.03	84.651	0.000	0.000	6.40	4159.74
636	2016.02.04 15:00	close	317	0.01	84.651	0.000	0.000	-0.77	4158.97
637	2016.02.10 15:00	sell	319	0.01	81.683	0.000	0.000
638	2016.02.10 15:38	close	319	0.01	81.477	0.000	0.000	1.45	4160.42
639	2016.02.15 00:00	sell	320	0.01	80.548	0.000	0.000
640	2016.02.15 04:45	sell	321	0.03	80.989	0.000	0.000
641	2016.02.15 05:45	sell	322	0.05	81.449	0.000	0.000
642	2016.02.15 19:45	sell	323	0.07	81.970	0.000	0.000
643	2016.02.16 12:38	close	323	0.07	81.334	0.000	0.000	31.87	4192.29
644	2016.02.16 12:38	close	322	0.05	81.334	0.000	0.000	3.62	4195.92
645	2016.02.16 12:38	close	321	0.03	81.334	0.000	0.000	-7.98	4187.94
646	2016.02.16 12:38	close	320	0.01	81.334	0.000	0.000	-5.91	4182.03
647	2016.02.17 17:05	sell	324	0.01	81.424	0.000	0.000
648	2016.02.17 17:45	sell	325	0.03	81.857	0.000	0.000
649	2016.02.17 21:59	close	325	0.03	81.546	0.000	0.000	6.69	4188.72
650	2016.02.17 21:59	close	324	0.01	81.546	0.000	0.000	-0.96	4187.76
651	2016.02.22 10:18	sell	326	0.01	81.215	0.000	0.000
652	2016.02.22 11:37	close	326	0.01	81.014	0.000	0.000	1.42	4189.18
653	2016.02.22 17:00	sell	327	0.01	81.720	0.000	0.000
654	2016.02.23 02:43	close	327	0.01	81.520	0.000	0.000	1.34	4190.53
655	2016.02.25 19:00	sell	328	0.01	81.213	0.000	0.000
656	2016.02.25 21:45	sell	329	0.03	81.670	0.000	0.000
657	2016.02.26 07:41	close	329	0.03	81.356	0.000	0.000	6.56	4197.09
658	2016.02.26 07:41	close	328	0.01	81.356	0.000	0.000	-1.18	4195.92
659	2016.03.02 01:00	sell	330	0.01	81.857	0.000	0.000
660	2016.03.02 02:09	close	330	0.01	81.651	0.000	0.000	1.45	4197.37
661	2016.03.02 07:48	sell	331	0.01	82.516	0.000	0.000
662	2016.03.02 15:42	close	331	0.01	82.317	0.000	0.000	1.41	4198.78
663	2016.03.03 18:00	sell	332	0.01	83.702	0.000	0.000
664	2016.03.03 18:22	close	332	0.01	83.499	0.000	0.000	1.43	4200.21
665	2016.03.04 13:01	sell	333	0.01	83.905	0.000	0.000
666	2016.03.04 18:45	sell	334	0.03	84.543	0.000	0.000
667	2016.03.07 02:20	close	334	0.03	84.181	0.000	0.000	7.61	4207.82
668	2016.03.07 02:20	close	333	0.01	84.181	0.000	0.000	-2.15	4205.68
669	2016.03.14 21:00	buy	335	0.01	85.315	0.000	0.000
670	2016.03.14 23:52	close	335	0.01	85.515	0.000	0.000	1.41	4207.09
671	2016.03.15 10:16	buy	336	0.01	84.843	0.000	0.000
672	2016.03.15 13:45	buy	337	0.03	84.310	0.000	0.000
673	2016.03.16 03:49	close	337	0.03	84.645	0.000	0.000	7.38	4214.47
674	2016.03.16 03:49	close	336	0.01	84.645	0.000	0.000	-1.46	4213.01
675	2016.03.24 03:15	buy	338	0.01	84.632	0.000	0.000
676	2016.03.24 05:19	close	338	0.01	84.831	0.000	0.000	1.40	4214.41
677	2016.03.29 16:00	buy	339	0.01	85.386	0.000	0.000
678	2016.03.29 17:30	close	339	0.01	85.586	0.000	0.000	1.41	4215.82
679	2016.03.31 09:00	buy	340	0.01	85.890	0.000	0.000
680	2016.03.31 10:12	close	340	0.01	86.089	0.000	0.000	1.40	4217.22
681	2016.04.04 10:04	buy	341	0.01	84.930	0.000	0.000
682	2016.04.04 12:42	close	341	0.01	85.130	0.000	0.000	1.41	4218.63
683	2016.04.05 16:47	buy	342	0.01	83.045	0.000	0.000
684	2016.04.05 17:08	close	342	0.01	83.251	0.000	0.000	1.45	4220.08
685	2016.04.05 17:08	buy	343	0.01	83.256	0.000	0.000
686	2016.04.06 03:21	close	343	0.01	83.456	0.000	0.000	1.46	4221.55
687	2016.04.07 13:03	buy	344	0.01	81.680	0.000	0.000
688	2016.04.07 13:13	close	344	0.01	81.882	0.000	0.000	1.43	4222.98
689	2016.04.07 15:00	buy	345	0.01	81.727	0.000	0.000
690	2016.04.07 17:45	buy	346	0.03	81.080	0.000	0.000
691	2016.04.07 20:40	close	346	0.03	81.442	0.000	0.000	7.81	4230.79
692	2016.04.07 20:40	close	345	0.01	81.442	0.000	0.000	-2.16	4228.63
693	2016.04.20 08:00	buy	347	0.01	84.803	0.000	0.000
694	2016.04.20 11:02	close	347	0.01	85.005	0.000	0.000	1.42	4230.05
695	2016.04.21 23:00	buy	348	0.01	84.729	0.000	0.000
696	2016.04.22 03:54	close	348	0.01	84.928	0.000	0.000	1.46	4231.51
697	2016.04.25 08:00	buy	349	0.01	85.540	0.000	0.000
698	2016.04.25 09:07	close	349	0.01	85.741	0.000	0.000	1.42	4232.93
699	2016.04.27 09:02	buy	350	0.01	84.737	0.000	0.000
700	2016.04.28 06:45	buy	351	0.03	82.845	0.000	0.000
701	2016.04.28 14:45	buy	352	0.05	82.224	0.000	0.000
702	2016.04.28 17:50	close	352	0.05	82.913	0.000	0.000	25.04	4257.97
703	2016.04.28 17:50	close	351	0.03	82.913	0.000	0.000	1.33	4259.30
704	2016.04.28 17:50	close	350	0.01	82.913	0.000	0.000	-13.31	4245.99
705	2016.04.29 15:04	buy	353	0.01	81.713	0.000	0.000
706	2016.04.29 15:18	close	353	0.01	81.912	0.000	0.000	1.40	4247.39
707	2016.04.29 15:49	buy	354	0.01	81.720	0.000	0.000
708	2016.04.29 16:34	close	354	0.01	81.920	0.000	0.000	1.41	4248.80
709	2016.04.29 16:55	buy	355	0.01	81.739	0.000	0.000
710	2016.04.29 18:45	buy	356	0.03	81.198	0.000	0.000
711	2016.05.02 00:45	buy	357	0.05	80.761	0.000	0.000
712	2016.05.02 13:22	close	357	0.05	81.216	0.000	0.000	16.45	4265.25
713	2016.05.02 13:22	close	356	0.03	81.216	0.000	0.000	0.39	4265.65
714	2016.05.02 13:22	close	355	0.01	81.216	0.000	0.000	-3.85	4261.80
715	2016.05.05 10:12	sell	358	0.01	80.414	0.000	0.000
716	2016.05.05 10:36	close	358	0.01	80.215	0.000	0.000	1.40	4263.20
717	2016.05.05 12:14	sell	359	0.01	80.354	0.000	0.000
718	2016.05.05 12:55	close	359	0.01	80.154	0.000	0.000	1.41	4264.61
719	2016.05.09 04:00	sell	360	0.01	79.182	0.000	0.000
720	2016.05.09 10:14	close	360	0.01	78.982	0.000	0.000	1.41	4266.02
721	2016.05.10 11:00	sell	361	0.01	79.890	0.000	0.000
722	2016.05.10 16:45	sell	362	0.03	80.285	0.000	0.000
723	2016.05.11 04:50	close	362	0.03	79.987	0.000	0.000	6.20	4272.23
724	2016.05.11 04:50	close	361	0.01	79.987	0.000	0.000	-0.84	4271.39
725	2016.05.16 16:00	sell	363	0.01	79.436	0.000	0.000
726	2016.05.17 04:45	sell	364	0.03	80.029	0.000	0.000
727	2016.05.17 10:45	sell	365	0.05	80.419	0.000	0.000
728	2016.05.17 15:41	close	365	0.05	79.979	0.000	0.000	15.89	4287.28
729	2016.05.17 15:41	close	364	0.03	79.979	0.000	0.000	0.94	4288.22
730	2016.05.17 15:41	close	363	0.01	79.979	0.000	0.000	-4.12	4284.11
731	2016.05.20 05:30	sell	366	0.01	79.646	0.000	0.000
732	2016.05.23 03:12	close	366	0.01	79.447	0.000	0.000	1.33	4285.44
733	2016.05.25 06:00	sell	367	0.01	79.208	0.000	0.000
734	2016.05.26 03:14	close	367	0.01	79.008	0.000	0.000	1.21	4286.65
735	2016.05.30 14:00	sell	368	0.01	79.834	0.000	0.000
736	2016.05.31 05:45	sell	369	0.03	80.386	0.000	0.000
737	2016.05.31 21:00	close	369	0.03	80.047	0.000	0.000	7.31	4293.96
738	2016.05.31 21:00	close	368	0.01	80.047	0.000	0.000	-1.69	4292.28
739	2016.06.06 15:14	sell	370	0.01	78.862	0.000	0.000
740	2016.06.06 22:45	sell	371	0.03	79.324	0.000	0.000
741	2016.06.07 07:45	sell	372	0.05	79.925	0.000	0.000
742	2016.06.08 04:58	close	372	0.05	79.407	0.000	0.000	18.43	4310.71
743	2016.06.08 04:58	close	371	0.03	79.407	0.000	0.000	-2.39	4308.32
744	2016.06.08 04:58	close	370	0.01	79.407	0.000	0.000	-4.19	4304.13
745	2016.06.20 06:50	sell	373	0.01	77.864	0.000	0.000
746	2016.06.20 20:12	close	373	0.01	77.665	0.000	0.000	1.41	4305.54
747	2016.06.21 13:08	sell	374	0.01	78.327	0.000	0.000
748	2016.06.21 15:41	close	374	0.01	78.127	0.000	0.000	1.41	4306.95
749	2016.06.22 17:01	sell	375	0.01	78.558	0.000	0.000
750	2016.06.22 18:30	close	375	0.01	78.356	0.000	0.000	1.43	4308.38
751	2016.06.28 10:00	sell	376	0.01	75.531	0.000	0.000
752	2016.06.29 02:45	sell	377	0.03	75.929	0.000	0.000
753	2016.06.29 03:54	close	377	0.03	75.625	0.000	0.000	6.54	4314.92
754	2016.06.29 03:54	close	376	0.01	75.625	0.000	0.000	-0.82	4314.11
755	2016.06.29 16:14	sell	378	0.01	76.468	0.000	0.000
756	2016.06.29 19:58	close	378	0.01	76.269	0.000	0.000	1.41	4315.52
757	2016.06.30 03:00	sell	379	0.01	76.750	0.000	0.000
758	2016.06.30 04:05	close	379	0.01	76.550	0.000	0.000	1.41	4316.93
759	2016.07.04 09:00	sell	380	0.01	77.061	0.000	0.000
760	2016.07.05 04:20	close	380	0.01	76.862	0.000	0.000	1.33	4318.26
761	2016.07.06 22:00	sell	381	0.01	76.243	0.000	0.000
762	2016.07.07 01:24	close	381	0.01	76.043	0.000	0.000	1.21	4319.48
763	2016.07.08 22:14	sell	382	0.01	76.051	0.000	0.000
764	2016.07.11 07:45	sell	383	0.03	76.552	0.000	0.000
765	2016.07.11 11:45	sell	384	0.05	76.985	0.000	0.000
766	2016.07.11 15:45	sell	385	0.07	77.459	0.000	0.000
767	2016.07.12 04:45	sell	386	0.09	78.145	0.000	0.000
768	2016.07.12 09:45	sell	387	0.11	78.605	0.000	0.000
769	2016.07.12 12:45	sell	388	0.13	79.065	0.000	0.000
770	2016.07.12 16:45	sell	389	0.15	79.817	0.000	0.000
771	2016.07.12 19:45	sell	390	0.17	80.241	0.000	0.000
772	2016.07.14 12:45	sell	391	0.19	80.745	0.000	0.000
773	2016.07.15 05:45	sell	392	0.21	81.407	0.000	0.000
774	2016.07.15 23:32	close	392	0.21	79.413	0.000	0.000	306.62	4626.10
775	2016.07.15 23:32	close	391	0.19	79.413	0.000	0.000	183.73	4809.83
776	2016.07.15 23:32	close	390	0.17	79.413	0.000	0.000	96.98	4906.82
777	2016.07.15 23:32	close	389	0.15	79.413	0.000	0.000	38.83	4945.64
778	2016.07.15 23:32	close	388	0.13	79.413	0.000	0.000	-38.20	4907.44
779	2016.07.15 23:32	close	387	0.11	79.413	0.000	0.000	-69.52	4837.92
780	2016.07.15 23:32	close	386	0.09	79.413	0.000	0.000	-87.31	4750.61
781	2016.07.15 23:32	close	385	0.07	79.413	0.000	0.000	-103.67	4646.94
782	2016.07.15 23:32	close	384	0.05	79.413	0.000	0.000	-91.46	4555.48
783	2016.07.15 23:32	close	383	0.03	79.413	0.000	0.000	-64.43	4491.05
784	2016.07.15 23:32	close	382	0.01	79.413	0.000	0.000	-25.23	4465.82
785	2016.07.19 14:00	buy	393	0.01	79.487	0.000	0.000
786	2016.07.19 15:30	close	393	0.01	79.689	0.000	0.000	1.43	4467.25
787	2016.07.25 22:09	buy	394	0.01	79.015	0.000	0.000
788	2016.07.26 03:45	buy	395	0.03	78.542	0.000	0.000
789	2016.07.27 02:45	close	395	0.03	78.863	0.000	0.000	7.07	4474.32
790	2016.07.27 02:45	close	394	0.01	78.863	0.000	0.000	-1.06	4473.26
791	2016.07.29 13:48	buy	396	0.01	77.606	0.000	0.000
792	2016.07.29 15:49	close	396	0.01	77.807	0.000	0.000	1.42	4474.68
793	2016.07.29 18:22	buy	397	0.01	77.687	0.000	0.000
794	2016.08.01 01:36	close	397	0.01	77.886	0.000	0.000	1.46	4476.14
795	2016.08.01 17:00	buy	398	0.01	77.359	0.000	0.000
796	2016.08.02 11:45	buy	399	0.03	76.779	0.000	0.000
797	2016.08.02 13:35	close	399	0.03	77.123	0.000	0.000	7.42	4483.56
798	2016.08.02 13:35	close	398	0.01	77.123	0.000	0.000	-1.74	4481.83
799	2016.08.12 21:06	buy	400	0.01	77.360	0.000	0.000
800	2016.08.15 01:48	close	400	0.01	77.559	0.000	0.000	1.45	4483.28
801	2016.08.15 03:25	buy	401	0.01	77.454	0.000	0.000
802	2016.08.15 18:01	close	401	0.01	77.654	0.000	0.000	1.41	4484.69
803	2016.08.16 08:49	buy	402	0.01	77.136	0.000	0.000
804	2016.08.16 10:34	close	402	0.01	77.338	0.000	0.000	1.43	4486.12
805	2016.08.17 16:13	buy	403	0.01	76.769	0.000	0.000
806	2016.08.17 18:45	buy	404	0.03	76.320	0.000	0.000
807	2016.08.17 21:00	close	404	0.03	76.644	0.000	0.000	6.97	4493.09
808	2016.08.17 21:00	close	403	0.01	76.644	0.000	0.000	-0.98	4492.11
809	2016.08.23 23:21	buy	405	0.01	76.300	0.000	0.000
810	2016.08.24 03:41	close	405	0.01	76.499	0.000	0.000	1.46	4493.58
811	2016.08.24 05:00	buy	406	0.01	76.301	0.000	0.000
812	2016.08.24 15:56	close	406	0.01	76.501	0.000	0.000	1.41	4494.99
813	2016.09.05 16:01	buy	407	0.01	78.363	0.000	0.000
814	2016.09.06 02:43	close	407	0.01	78.566	0.000	0.000	1.48	4496.47
815	2016.09.06 23:00	buy	408	0.01	78.391	0.000	0.000
816	2016.09.07 03:45	buy	409	0.03	77.941	0.000	0.000
817	2016.09.08 08:54	close	409	0.03	78.253	0.000	0.000	7.20	4503.67
818	2016.09.08 08:54	close	408	0.01	78.253	0.000	0.000	-0.85	4502.81
819	2016.09.09 23:00	buy	410	0.01	77.498	0.000	0.000
820	2016.09.12 10:45	buy	411	0.03	76.946	0.000	0.000
821	2016.09.12 13:45	buy	412	0.05	76.511	0.000	0.000
822	2016.09.12 21:45	close	412	0.05	76.965	0.000	0.000	16.40	4519.21
823	2016.09.12 21:45	close	411	0.03	76.965	0.000	0.000	0.25	4519.46
824	2016.09.12 21:45	close	410	0.01	76.965	0.000	0.000	-3.93	4515.54
825	2016.09.15 00:00	buy	413	0.01	76.469	0.000	0.000
826	2016.09.15 02:39	close	413	0.01	76.669	0.000	0.000	1.41	4516.95
827	2016.09.21 19:19	buy	414	0.01	76.257	0.000	0.000
828	2016.09.21 20:35	close	414	0.01	76.456	0.000	0.000	1.40	4518.35
829	2016.09.21 21:00	buy	415	0.01	76.226	0.000	0.000
830	2016.09.21 21:00	close	415	0.01	76.426	0.000	0.000	1.41	4519.76
831	2016.10.07 23:00	buy	416	0.01	78.106	0.000	0.000
832	2016.10.10 00:00	close	416	0.01	78.509	0.000	0.000	2.96	4522.72
833	2016.10.11 17:00	buy	417	0.01	78.291	0.000	0.000
834	2016.10.11 20:45	buy	418	0.03	77.841	0.000	0.000
835	2016.10.12 01:43	close	418	0.03	78.157	0.000	0.000	6.95	4529.67
836	2016.10.12 01:43	close	417	0.01	78.157	0.000	0.000	-0.99	4528.69
837	2016.10.20 15:04	buy	419	0.01	79.453	0.000	0.000
838	2016.10.21 16:45	buy	420	0.03	78.816	0.000	0.000
839	2016.10.24 08:36	close	420	0.03	79.185	0.000	0.000	8.13	4536.82
840	2016.10.24 08:36	close	419	0.01	79.185	0.000	0.000	-1.92	4534.90
841	2016.10.26 03:07	buy	421	0.01	79.612	0.000	0.000
842	2016.10.26 03:30	close	421	0.01	79.812	0.000	0.000	1.41	4536.31
843	2016.11.02 02:00	buy	422	0.01	79.587	0.000	0.000
844	2016.11.02 05:45	buy	423	0.03	79.065	0.000	0.000
845	2016.11.03 06:45	buy	424	0.05	78.645	0.000	0.000
846	2016.11.03 13:09	close	424	0.05	79.090	0.000	0.000	16.07	4552.38
847	2016.11.03 13:09	close	423	0.03	79.090	0.000	0.000	0.87	4553.24
848	2016.11.03 13:09	close	422	0.01	79.090	0.000	0.000	-3.56	4549.68
849	2016.11.16 18:38	buy	425	0.01	81.635	0.000	0.000
850	2016.11.17 08:37	close	425	0.01	81.840	0.000	0.000	1.61	4551.30
851	2016.11.18 17:00	buy	426	0.01	81.299	0.000	0.000
852	2016.11.21 09:07	close	426	0.01	81.498	0.000	0.000	1.46	4552.76
853	2016.12.02 07:03	buy	427	0.01	84.424	0.000	0.000
854	2016.12.02 09:13	close	427	0.01	84.623	0.000	0.000	1.40	4554.16
855	2016.12.13 02:02	buy	428	0.01	86.111	0.000	0.000
856	2016.12.13 02:48	close	428	0.01	86.310	0.000	0.000	1.40	4555.56
857	2016.12.19 05:00	buy	429	0.01	85.787	0.000	0.000
858	2016.12.19 13:45	buy	430	0.03	85.213	0.000	0.000
859	2016.12.19 18:45	buy	431	0.05	84.736	0.000	0.000
860	2016.12.20 06:35	close	431	0.05	85.214	0.000	0.000	17.56	4573.12
861	2016.12.20 06:35	close	430	0.03	85.214	0.000	0.000	0.01	4573.13
862	2016.12.20 06:35	close	429	0.01	85.214	0.000	0.000	-4.22	4568.92
863	2016.12.21 14:03	buy	432	0.01	85.142	0.000	0.000
864	2016.12.21 17:59	close	432	0.01	85.342	0.000	0.000	1.41	4570.33
865	2016.12.23 18:10	buy	433	0.01	84.024	0.000	0.000
866	2016.12.26 01:32	close	433	0.01	84.224	0.000	0.000	1.46	4571.79
867	2016.12.29 00:00	buy	434	0.01	84.090	0.000	0.000
868	2016.12.30 04:09	close	434	0.01	84.289	0.000	0.000	1.45	4573.24
869	2017.01.23 06:20	buy	435	0.01	85.969	0.000	0.000
870	2017.01.23 16:36	close	435	0.01	86.168	0.000	0.000	1.40	4574.64
871	2017.01.25 08:00	buy	436	0.01	85.621	0.000	0.000
872	2017.01.25 13:42	close	436	0.01	85.820	0.000	0.000	1.40	4576.04
873	2017.01.30 22:06	buy	437	0.01	85.782	0.000	0.000
874	2017.01.30 23:35	close	437	0.01	85.982	0.000	0.000	1.41	4577.45
875	2017.02.06 23:00	buy	438	0.01	85.581	0.000	0.000
876	2017.02.07 05:35	close	438	0.01	85.780	0.000	0.000	1.46	4578.92
877	2017.02.14 01:59	buy	439	0.01	86.874	0.000	0.000
878	2017.02.14 03:03	close	439	0.01	87.075	0.000	0.000	1.42	4580.34
879	2017.02.16 21:16	buy	440	0.01	87.153	0.000	0.000
880	2017.02.17 03:06	close	440	0.01	87.353	0.000	0.000	1.46	4581.80
881	2017.02.17 15:26	buy	441	0.01	86.387	0.000	0.000
882	2017.02.17 16:33	close	441	0.01	86.587	0.000	0.000	1.41	4583.21
883	2017.02.22 15:19	buy	442	0.01	86.764	0.000	0.000
884	2017.02.22 16:47	close	442	0.01	86.964	0.000	0.000	1.41	4584.62
885	2017.03.01 05:39	sell	443	0.01	86.898	0.000	0.000
886	2017.03.02 01:45	sell	444	0.03	87.372	0.000	0.000
887	2017.03.02 11:38	close	444	0.03	87.054	0.000	0.000	6.84	4591.46
888	2017.03.02 11:38	close	443	0.01	87.054	0.000	0.000	-1.41	4590.06
889	2017.03.03 19:00	sell	445	0.01	86.626	0.000	0.000
890	2017.03.06 00:00	close	445	0.01	86.408	0.000	0.000	1.47	4591.53
891	2017.03.10 05:07	sell	446	0.01	86.649	0.000	0.000
892	2017.03.15 16:45	sell	447	0.03	87.144	0.000	0.000
893	2017.03.15 21:00	close	447	0.03	86.818	0.000	0.000	7.01	4598.54
894	2017.03.15 21:00	close	446	0.01	86.818	0.000	0.000	-1.50	4597.05
895	2017.03.20 14:00	sell	448	0.01	87.140	0.000	0.000
896	2017.03.21 02:09	close	448	0.01	86.941	0.000	0.000	1.33	4598.38
897	2017.03.23 05:04	sell	449	0.01	85.428	0.000	0.000
898	2017.03.23 10:01	close	449	0.01	85.225	0.000	0.000	1.43	4599.81
899	2017.03.28 02:00	sell	450	0.01	84.308	0.000	0.000
900	2017.03.28 09:09	close	450	0.01	84.108	0.000	0.000	1.41	4601.22
901	2017.03.29 01:02	sell	451	0.01	84.837	0.000	0.000
902	2017.03.30 03:45	sell	452	0.03	85.289	0.000	0.000
903	2017.03.30 10:08	close	452	0.03	84.976	0.000	0.000	6.73	4607.95
904	2017.03.30 10:08	close	451	0.01	84.976	0.000	0.000	-1.29	4606.67
905	2017.03.31 03:36	sell	453	0.01	85.568	0.000	0.000
906	2017.03.31 16:05	close	453	0.01	85.367	0.000	0.000	1.42	4608.09
907	2017.04.05 21:00	sell	454	0.01	84.266	0.000	0.000
908	2017.04.05 22:00	close	454	0.01	84.065	0.000	0.000	1.42	4609.51
909	2017.04.17 19:01	sell	455	0.01	82.487	0.000	0.000
910	2017.04.18 10:21	close	455	0.01	82.286	0.000	0.000	1.35	4610.86
911	2017.04.20 15:00	sell	456	0.01	82.042	0.000	0.000
912	2017.04.24 00:45	sell	457	0.03	83.457	0.000	0.000
913	2017.04.24 19:01	close	457	0.03	82.903	0.000	0.000	12.05	4622.91
914	2017.04.24 19:01	close	456	0.01	82.903	0.000	0.000	-6.52	4616.39
915	2017.04.25 21:00	sell	458	0.01	83.648	0.000	0.000
916	2017.04.26 10:40	close	458	0.01	83.447	0.000	0.000	1.35	4617.75
917	2017.05.01 10:15	sell	459	0.01	83.794	0.000	0.000
918	2017.05.01 21:45	sell	460	0.03	84.243	0.000	0.000
919	2017.05.03 09:26	close	460	0.03	83.931	0.000	0.000	6.32	4624.07
920	2017.05.03 09:26	close	459	0.01	83.931	0.000	0.000	-1.20	4622.87
921	2017.05.05 23:19	sell	461	0.01	83.568	0.000	0.000
922	2017.05.08 04:34	close	461	0.01	83.368	0.000	0.000	1.34	4624.21
923	2017.05.09 03:28	sell	462	0.01	83.693	0.000	0.000
924	2017.05.09 04:32	close	462	0.01	83.491	0.000	0.000	1.43	4625.64
925	2017.05.10 13:00	sell	463	0.01	83.937	0.000	0.000
926	2017.05.11 16:49	close	463	0.01	83.734	0.000	0.000	1.23	4626.87
927	2017.05.15 13:10	sell	464	0.01	84.425	0.000	0.000
928	2017.05.16 00:15	close	464	0.01	84.217	0.000	0.000	1.40	4628.28
929	2017.05.24 02:00	sell	465	0.01	83.598	0.000	0.000
930	2017.05.24 03:21	close	465	0.01	83.398	0.000	0.000	1.41	4629.69
931	2017.05.24 19:22	sell	466	0.01	83.663	0.000	0.000
932	2017.05.25 11:41	close	466	0.01	83.463	0.000	0.000	1.21	4630.90
933	2017.06.02 07:30	sell	467	0.01	82.468	0.000	0.000
934	2017.06.02 11:09	close	467	0.01	82.269	0.000	0.000	1.41	4632.31
935	2017.06.05 11:34	sell	468	0.01	82.694	0.000	0.000
936	2017.06.06 03:50	close	468	0.01	82.495	0.000	0.000	1.34	4633.66
937	2017.06.07 17:00	sell	469	0.01	82.802	0.000	0.000
938	2017.06.07 17:35	close	469	0.01	82.601	0.000	0.000	1.41	4635.07
939	2017.06.08 01:33	sell	470	0.01	82.927	0.000	0.000
940	2017.06.08 04:30	close	470	0.01	82.726	0.000	0.000	1.41	4636.48
941	2017.06.08 16:45	sell	471	0.01	83.130	0.000	0.000
942	2017.06.08 21:49	close	471	0.01	82.928	0.000	0.000	1.42	4637.90
943	2017.06.09 14:00	sell	472	0.01	83.168	0.000	0.000
944	2017.06.09 21:49	close	472	0.01	82.965	0.000	0.000	1.43	4639.33
945	2017.06.13 08:56	sell	473	0.01	83.129	0.000	0.000
946	2017.06.13 15:00	close	473	0.01	82.930	0.000	0.000	1.40	4640.73
947	2017.06.14 14:31	sell	474	0.01	83.634	0.000	0.000
948	2017.06.14 15:30	close	474	0.01	83.433	0.000	0.000	1.41	4642.14
949	2017.06.15 19:15	sell	475	0.01	83.942	0.000	0.000
950	2017.06.16 05:45	sell	476	0.03	84.419	0.000	0.000
951	2017.06.20 08:45	sell	477	0.05	84.898	0.000	0.000
952	2017.06.20 18:57	close	477	0.05	84.430	0.000	0.000	16.92	4659.06
953	2017.06.20 18:57	close	476	0.03	84.430	0.000	0.000	-0.80	4658.26
954	2017.06.20 18:57	close	475	0.01	84.430	0.000	0.000	-3.84	4654.42
955	2017.07.04 16:00	buy	478	0.01	86.027	0.000	0.000
956	2017.07.05 08:06	close	478	0.01	86.226	0.000	0.000	1.45	4655.88
957	2017.07.18 01:00	buy	479	0.01	87.802	0.000	0.000
958	2017.07.18 04:51	close	479	0.01	88.001	0.000	0.000	1.41	4657.29
959	2017.07.21 23:29	buy	480	0.01	87.899	0.000	0.000
960	2017.07.24 00:53	close	480	0.01	88.108	0.000	0.000	1.52	4658.81
961	2017.07.24 00:53	buy	481	0.01	87.916	0.000	0.000
962	2017.07.24 08:56	close	481	0.01	88.117	0.000	0.000	1.42	4660.23
963	2017.08.01 21:00	buy	482	0.01	87.940	0.000	0.000
964	2017.08.02 07:46	close	482	0.01	88.143	0.000	0.000	1.48	4661.71
965	2017.08.03 21:00	buy	483	0.01	87.477	0.000	0.000
966	2017.08.04 05:08	close	483	0.01	87.678	0.000	0.000	1.46	4663.18
967	2017.08.07 16:00	buy	484	0.01	87.617	0.000	0.000
968	2017.08.08 04:31	close	484	0.01	87.817	0.000	0.000	1.46	4664.64
969	2017.08.09 04:35	buy	485	0.01	86.400	0.000	0.000
970	2017.08.09 08:13	close	485	0.01	86.599	0.000	0.000	1.40	4666.04
971	2017.08.10 17:04	buy	486	0.01	86.457	0.000	0.000
972	2017.08.10 23:45	buy	487	0.03	86.001	0.000	0.000
973	2017.08.11 04:45	buy	488	0.05	85.575	0.000	0.000
974	2017.08.11 15:35	close	488	0.05	86.015	0.000	0.000	15.89	4681.93
975	2017.08.11 15:35	close	487	0.03	86.015	0.000	0.000	0.29	4682.23
976	2017.08.11 15:35	close	486	0.01	86.015	0.000	0.000	-3.26	4678.97
977	2017.08.14 23:59	buy	489	0.01	86.069	0.000	0.000
978	2017.08.15 02:30	close	489	0.01	86.274	0.000	0.000	1.49	4680.46
979	2017.08.18 00:01	buy	490	0.01	86.322	0.000	0.000
980	2017.08.18 18:50	close	490	0.01	86.524	0.000	0.000	1.42	4681.88
981	2017.08.23 09:10	buy	491	0.01	86.320	0.000	0.000
982	2017.08.24 20:16	close	491	0.01	86.520	0.000	0.000	1.57	4683.46
983	2017.09.08 18:00	buy	492	0.01	87.009	0.000	0.000
984	2017.09.11 00:58	close	492	0.01	87.211	0.000	0.000	1.48	4684.94
985	2017.09.11 10:13	sell	493	0.01	87.247	0.000	0.000
986	2017.09.11 20:45	sell	494	0.03	87.780	0.000	0.000
987	2017.09.12 16:45	sell	495	0.05	88.232	0.000	0.000
988	2017.09.14 04:45	sell	496	0.07	88.683	0.000	0.000
989	2017.09.14 15:53	close	496	0.07	88.082	0.000	0.000	30.52	4715.46
990	2017.09.14 15:53	close	495	0.05	88.082	0.000	0.000	3.93	4719.39
991	2017.09.14 15:53	close	494	0.03	88.082	0.000	0.000	-7.80	4711.59
992	2017.09.14 15:53	close	493	0.01	88.082	0.000	0.000	-6.53	4705.06
993	2017.09.18 22:01	buy	497	0.01	88.639	0.000	0.000
994	2017.09.18 23:35	close	497	0.01	88.839	0.000	0.000	1.41	4706.47
995	2017.09.28 16:36	buy	498	0.01	88.021	0.000	0.000
996	2017.09.28 17:25	close	498	0.01	88.220	0.000	0.000	1.40	4707.87
997	2017.10.05 15:46	buy	499	0.01	87.857	0.000	0.000
998	2017.10.09 10:45	buy	500	0.03	87.407	0.000	0.000
999	2017.10.10 04:14	close	500	0.03	87.720	0.000	0.000	6.89	4714.77
1000	2017.10.10 04:14	close	499	0.01	87.720	0.000	0.000	-0.91	4713.86
1001	2017.10.12 06:08	sell	501	0.01	87.793	0.000	0.000
1002	2017.10.13 17:45	sell	502	0.03	88.255	0.000	0.000
1003	2017.10.16 14:01	close	502	0.03	87.940	0.000	0.000	6.57	4720.43
1004	2017.10.16 14:01	close	501	0.01	87.940	0.000	0.000	-1.27	4719.16
1005	2017.10.23 20:35	buy	503	0.01	88.694	0.000	0.000
1006	2017.10.25 03:45	buy	504	0.03	88.137	0.000	0.000
1007	2017.10.25 17:45	buy	505	0.05	87.599	0.000	0.000
1008	2017.10.27 03:45	buy	506	0.07	87.209	0.000	0.000
1009	2017.10.30 18:45	buy	507	0.09	86.839	0.000	0.000
1010	2017.11.01 09:02	sell	508	0.01	87.296	0.000	0.000
1011	2017.11.01 11:33	close	507	0.09	87.530	0.000	0.000	46.17	4765.34
1012	2017.11.01 11:33	close	506	0.07	87.530	0.000	0.000	17.25	4782.59
1013	2017.11.01 11:33	close	505	0.05	87.530	0.000	0.000	-0.93	4781.66
1014	2017.11.01 11:33	close	504	0.03	87.530	0.000	0.000	-12.42	4769.24
1015	2017.11.01 11:33	close	503	0.01	87.530	0.000	0.000	-8.12	4761.12
1016	2017.11.02 03:45	sell	509	0.03	87.696	0.000	0.000
1017	2017.11.02 19:45	sell	510	0.05	88.053	0.000	0.000
1018	2017.11.03 03:30	close	510	0.05	87.647	0.000	0.000	14.31	4775.44
1019	2017.11.03 03:30	close	509	0.03	87.647	0.000	0.000	0.71	4776.15
1020	2017.11.03 03:30	close	508	0.01	87.647	0.000	0.000	-2.90	4773.25
1021	2017.11.09 01:00	sell	511	0.01	87.424	0.000	0.000
1022	2017.11.09 07:28	close	511	0.01	87.225	0.000	0.000	1.41	4774.66
1023	2017.11.21 22:00	sell	512	0.01	85.276	0.000	0.000
1024	2017.11.22 03:11	close	512	0.01	85.076	0.000	0.000	1.34	4776.00
1025	2017.12.01 01:00	sell	513	0.01	85.146	0.000	0.000
1026	2017.12.01 16:45	sell	514	0.03	85.475	0.000	0.000
1027	2017.12.01 18:25	close	514	0.03	85.189	0.000	0.000	6.14	4782.14
1028	2017.12.01 18:25	close	513	0.01	85.189	0.000	0.000	-0.37	4781.77
1029	2017.12.04 09:23	sell	515	0.01	85.736	0.000	0.000
1030	2017.12.04 21:50	close	515	0.01	85.537	0.000	0.000	1.40	4783.17
1031	2017.12.05 08:18	sell	516	0.01	86.162	0.000	0.000
1032	2017.12.05 10:59	close	516	0.01	85.963	0.000	0.000	1.41	4784.58
1033	2017.12.08 08:00	sell	517	0.01	85.188	0.000	0.000
1034	2017.12.12 08:45	sell	518	0.03	85.544	0.000	0.000
1035	2017.12.12 13:45	sell	519	0.05	85.979	0.000	0.000
1036	2017.12.14 02:45	sell	520	0.07	86.393	0.000	0.000
1037	2017.12.20 10:45	sell	521	0.09	86.727	0.000	0.000
1038	2017.12.21 14:45	sell	522	0.11	87.076	0.000	0.000
1039	2017.12.22 03:45	sell	523	0.13	87.409	0.000	0.000
1040	2017.12.27 10:45	sell	524	0.15	87.846	0.000	0.000
1041	2018.01.02 03:45	sell	525	0.17	88.178	0.000	0.000
1042	2018.01.04 17:45	sell	526	0.19	88.584	0.000	0.000
1043	2018.01.05 15:45	sell	527	0.21	88.924	0.000	0.000
1044	2018.01.08 09:34	buy	528	0.01	88.756	0.000	0.000
1045	2018.01.09 10:45	buy	529	0.03	88.303	0.000	0.000
1046	2018.01.09 17:45	buy	530	0.05	87.883	0.000	0.000
1047	2018.01.10 08:44	close	527	0.21	87.555	0.000	0.000	205.97	4990.55
1048	2018.01.10 08:44	close	526	0.19	87.555	0.000	0.000	137.65	5128.20
1049	2018.01.10 08:44	close	525	0.17	87.555	0.000	0.000	68.01	5196.22
1050	2018.01.10 08:44	close	524	0.15	87.555	0.000	0.000	17.56	5213.78
1051	2018.01.10 08:44	close	523	0.13	87.555	0.000	0.000	-29.06	5184.72
1052	2018.01.10 08:44	close	522	0.11	87.555	0.000	0.000	-52.22	5132.50
1053	2018.01.10 08:44	close	521	0.09	87.555	0.000	0.000	-67.56	5064.94
1054	2018.01.10 08:44	close	520	0.07	87.555	0.000	0.000	-71.55	4993.39
1055	2018.01.10 08:44	close	519	0.05	87.555	0.000	0.000	-67.62	4925.77
1056	2018.01.10 08:44	close	518	0.03	87.555	0.000	0.000	-50.17	4875.60
1057	2018.01.10 08:44	close	517	0.01	87.555	0.000	0.000	-19.47	4856.14
1058	2018.01.10 14:45	buy	531	0.07	87.417	0.000	0.000
1059	2018.01.11 07:18	close	531	0.07	88.012	0.000	0.000	31.34	4887.48
1060	2018.01.11 07:18	close	530	0.05	88.012	0.000	0.000	5.54	4893.02
1061	2018.01.11 07:18	close	529	0.03	88.012	0.000	0.000	-5.93	4887.09
1062	2018.01.11 07:18	close	528	0.01	88.012	0.000	0.000	-5.26	4881.83
1063	2018.01.23 14:00	buy	532	0.01	87.964	0.000	0.000
1064	2018.01.23 16:37	close	532	0.01	88.164	0.000	0.000	1.41	4883.24
1065	2018.01.30 10:00	buy	533	0.01	87.498	0.000	0.000
1066	2018.01.30 11:14	close	533	0.01	87.704	0.000	0.000	1.46	4884.70
1067	2018.02.12 23:09	sell	534	0.01	85.312	0.000	0.000
1068	2018.02.13 08:07	close	534	0.01	85.113	0.000	0.000	1.33	4886.03
1069	2018.02.15 04:00	sell	535	0.01	84.650	0.000	0.000
1070	2018.02.15 04:35	close	535	0.01	84.451	0.000	0.000	1.40	4887.43
1071	2018.03.05 23:00	sell	536	0.01	82.445	0.000	0.000
1072	2018.03.06 11:26	close	536	0.01	82.244	0.000	0.000	1.35	4888.79
1073	2018.03.08 05:32	sell	537	0.01	83.095	0.000	0.000
1074	2018.03.08 07:35	close	537	0.01	82.894	0.000	0.000	1.42	4890.21
1075	2018.03.09 15:30	sell	538	0.01	83.356	0.000	0.000
1076	2018.03.09 17:45	sell	539	0.03	83.878	0.000	0.000
1077	2018.03.13 13:45	sell	540	0.05	84.384	0.000	0.000
1078	2018.03.13 19:07	close	540	0.05	83.902	0.000	0.000	17.42	4907.63
1079	2018.03.13 19:07	close	539	0.03	83.902	0.000	0.000	-1.08	4906.55
1080	2018.03.13 19:07	close	538	0.01	83.902	0.000	0.000	-4.20	4902.35
1081	2018.03.14 15:00	sell	541	0.01	84.108	0.000	0.000
1082	2018.03.14 17:18	close	541	0.01	83.909	0.000	0.000	1.41	4903.76
1083	2018.03.21 22:14	sell	542	0.01	82.495	0.000	0.000
1084	2018.03.21 22:54	close	542	0.01	82.295	0.000	0.000	1.41	4905.17
1085	2018.03.26 13:00	sell	543	0.01	81.350	0.000	0.000
1086	2018.03.26 16:01	close	543	0.01	81.150	0.000	0.000	1.41	4906.58
1087	2018.03.26 17:00	sell	544	0.01	81.405	0.000	0.000
1088	2018.03.26 17:26	close	544	0.01	81.206	0.000	0.000	1.40	4907.98
1089	2018.03.27 04:06	sell	545	0.01	81.817	0.000	0.000
1090	2018.03.27 10:13	close	545	0.01	81.617	0.000	0.000	1.41	4909.39
1091	2018.04.03 12:58	sell	546	0.01	81.642	0.000	0.000
1092	2018.04.04 05:45	sell	547	0.03	82.109	0.000	0.000
1093	2018.04.04 10:45	close	547	0.03	81.793	0.000	0.000	6.79	4916.18
1094	2018.04.04 10:45	close	546	0.01	81.793	0.000	0.000	-1.24	4914.94
1095	2018.04.05 05:05	sell	548	0.01	82.498	0.000	0.000
1096	2018.04.05 06:17	close	548	0.01	82.296	0.000	0.000	1.43	4916.37
1097	2018.04.10 09:00	sell	549	0.01	82.834	0.000	0.000
1098	2018.04.10 10:40	close	549	0.01	82.634	0.000	0.000	1.40	4917.77
1099	2018.04.10 20:54	sell	550	0.01	83.305	0.000	0.000
1100	2018.04.11 03:07	close	550	0.01	83.106	0.000	0.000	1.33	4919.11
1101	2018.04.12 18:00	sell	551	0.01	83.220	0.000	0.000
1102	2018.04.13 09:45	sell	552	0.03	83.844	0.000	0.000
1103	2018.04.13 18:41	close	552	0.03	83.488	0.000	0.000	7.67	4926.78
1104	2018.04.13 18:41	close	551	0.01	83.488	0.000	0.000	-2.10	4924.68
1105	2018.04.24 09:00	sell	553	0.01	82.773	0.000	0.000
1106	2018.04.24 20:55	close	553	0.01	82.572	0.000	0.000	1.42	4926.10
1107	2018.04.26 03:35	sell	554	0.01	82.866	0.000	0.000
1108	2018.04.26 10:33	close	554	0.01	82.667	0.000	0.000	1.40	4927.50
1109	2018.04.30 02:00	sell	555	0.01	82.686	0.000	0.000
1110	2018.04.30 06:18	close	555	0.01	82.487	0.000	0.000	1.41	4928.91
1111	2018.05.02 10:05	sell	556	0.01	82.549	0.000	0.000
1112	2018.05.02 16:19	close	556	0.01	82.350	0.000	0.000	1.40	4930.31
1113	2018.05.23 03:00	buy	557	0.01	83.921	0.000	0.000
1114	2018.05.23 05:45	buy	558	0.03	83.468	0.000	0.000
1115	2018.05.23 10:45	buy	559	0.05	82.966	0.000	0.000
1116	2018.05.23 12:45	buy	560	0.07	82.495	0.000	0.000
1117	2018.05.23 16:31	close	560	0.07	83.114	0.000	0.000	31.45	4961.76
1118	2018.05.23 16:31	close	559	0.05	83.114	0.000	0.000	5.15	4966.91
1119	2018.05.23 16:31	close	558	0.03	83.114	0.000	0.000	-7.97	4958.94
1120	2018.05.23 16:31	close	557	0.01	83.114	0.000	0.000	-5.99	4952.95
1121	2018.05.28 18:00	buy	561	0.01	82.528	0.000	0.000
1122	2018.05.29 05:45	buy	562	0.03	82.078	0.000	0.000
1123	2018.05.29 12:45	buy	563	0.05	81.655	0.000	0.000
1124	2018.05.29 15:59	close	563	0.05	82.093	0.000	0.000	15.81	4968.76
1125	2018.05.29 15:59	close	562	0.03	82.093	0.000	0.000	0.16	4968.92
1126	2018.05.29 15:59	close	561	0.01	82.093	0.000	0.000	-3.20	4965.73
1127	2018.06.05 18:05	buy	564	0.01	83.439	0.000	0.000
1128	2018.06.06 00:05	close	564	0.01	83.639	0.000	0.000	1.46	4967.19
1129	2018.06.08 11:19	buy	565	0.01	82.903	0.000	0.000
1130	2018.06.08 16:08	close	565	0.01	83.103	0.000	0.000	1.41	4968.60
1131	2018.06.14 14:00	buy	566	0.01	83.109	0.000	0.000
1132	2018.06.14 15:30	close	566	0.01	83.310	0.000	0.000	1.41	4970.01
1133	2018.06.14 23:39	buy	567	0.01	82.760	0.000	0.000
1134	2018.06.18 03:45	buy	568	0.03	82.133	0.000	0.000
1135	2018.06.19 02:45	buy	569	0.05	81.644	0.000	0.000
1136	2018.06.19 07:45	buy	570	0.07	81.124	0.000	0.000
1137	2018.06.19 14:45	buy	571	0.09	80.764	0.000	0.000
1138	2018.06.20 05:01	close	571	0.09	81.488	0.000	0.000	47.86	5017.87
1139	2018.06.20 05:01	close	570	0.07	81.488	0.000	0.000	18.71	5036.57
1140	2018.06.20 05:01	close	569	0.05	81.488	0.000	0.000	-5.74	5030.83
1141	2018.06.20 05:01	close	568	0.03	81.488	0.000	0.000	-14.07	5016.77
1142	2018.06.20 05:01	close	567	0.01	81.488	0.000	0.000	-9.19	5007.57
1143	2018.06.25 09:01	buy	572	0.01	81.181	0.000	0.000
1144	2018.06.25 10:47	close	572	0.01	81.381	0.000	0.000	1.41	5008.98
1145	2018.06.25 21:00	buy	573	0.01	81.059	0.000	0.000
1146	2018.06.25 22:37	close	573	0.01	81.259	0.000	0.000	1.41	5010.39
1147	2018.07.02 11:00	buy	574	0.01	81.614	0.000	0.000
1148	2018.07.02 18:45	buy	575	0.03	81.047	0.000	0.000
1149	2018.07.02 23:40	close	575	0.03	81.389	0.000	0.000	7.37	5017.76
1150	2018.07.02 23:40	close	574	0.01	81.389	0.000	0.000	-1.71	5016.05
1151	2018.07.11 12:00	buy	576	0.01	82.257	0.000	0.000
1152	2018.07.11 17:25	close	576	0.01	82.456	0.000	0.000	1.41	5017.46
1153	2018.07.16 22:00	buy	577	0.01	83.280	0.000	0.000
1154	2018.07.17 06:38	close	577	0.01	83.480	0.000	0.000	1.46	5018.93
1155	2018.07.18 14:34	buy	578	0.01	83.078	0.000	0.000
1156	2018.07.18 18:09	close	578	0.01	83.278	0.000	0.000	1.41	5020.34
1157	2018.07.19 17:00	buy	579	0.01	82.760	0.000	0.000
1158	2018.07.20 04:05	close	579	0.01	82.959	0.000	0.000	1.46	5021.80
1159	2018.07.23 09:15	buy	580	0.01	82.319	0.000	0.000
1160	2018.07.24 17:36	close	580	0.01	82.518	0.000	0.000	1.45	5023.26
1161	2018.07.26 14:44	buy	581	0.01	82.229	0.000	0.000
1162	2018.07.31 04:31	close	581	0.01	82.432	0.000	0.000	1.60	5024.86
1163	2018.08.02 11:00	buy	582	0.01	82.322	0.000	0.000
1164	2018.08.03 14:24	close	582	0.01	82.522	0.000	0.000	1.46	5026.32
1165	2018.08.08 15:30	buy	583	0.01	82.210	0.000	0.000
1166	2018.08.08 20:07	close	583	0.01	82.409	0.000	0.000	1.40	5027.72
1167	2018.08.09 21:20	buy	584	0.01	81.962	0.000	0.000
1168	2018.08.10 08:45	buy	585	0.03	81.341	0.000	0.000
1169	2018.08.10 10:45	buy	586	0.05	80.879	0.000	0.000
1170	2018.08.13 00:45	buy	587	0.07	80.461	0.000	0.000
1171	2018.08.13 05:45	buy	588	0.09	80.099	0.000	0.000
1172	2018.08.13 16:14	close	588	0.09	80.779	0.000	0.000	44.46	5072.18
1173	2018.08.13 16:14	close	587	0.07	80.779	0.000	0.000	15.96	5088.14
1174	2018.08.13 16:14	close	586	0.05	80.779	0.000	0.000	-3.68	5084.46
1175	2018.08.13 16:14	close	585	0.03	80.779	0.000	0.000	-12.39	5072.08
1176	2018.08.13 16:14	close	584	0.01	80.779	0.000	0.000	-8.64	5063.43
1177	2018.08.21 16:52	sell	589	0.01	81.240	0.000	0.000
1178	2018.08.22 01:45	close	589	0.01	81.041	0.000	0.000	1.33	5064.77
1179	2018.08.24 12:00	sell	590	0.01	81.092	0.000	0.000
1180	2018.08.24 17:45	sell	591	0.03	81.556	0.000	0.000
1181	2018.08.27 05:40	close	591	0.03	81.240	0.000	0.000	6.60	5071.37
1182	2018.08.27 05:40	close	590	0.01	81.240	0.000	0.000	-1.22	5070.16
1183	2018.08.27 23:00	sell	592	0.01	81.637	0.000	0.000
1184	2018.08.28 09:39	close	592	0.01	81.437	0.000	0.000	1.34	5071.50
1185	2018.08.30 04:04	sell	593	0.01	81.661	0.000	0.000
1186	2018.08.30 04:30	close	593	0.01	81.460	0.000	0.000	1.42	5072.92
1187	2018.09.03 17:34	sell	594	0.01	80.213	0.000	0.000
1188	2018.09.04 03:04	close	594	0.01	80.012	0.000	0.000	1.34	5074.27
1189	2018.09.10 15:57	sell	595	0.01	79.187	0.000	0.000
1190	2018.09.10 20:48	close	595	0.01	78.988	0.000	0.000	1.41	5075.68
1191	2018.09.11 10:06	sell	596	0.01	79.409	0.000	0.000
1192	2018.09.11 11:57	close	596	0.01	79.204	0.000	0.000	1.45	5077.13
1193	2018.09.18 22:00	sell	597	0.01	81.072	0.000	0.000
1194	2018.09.19 10:45	sell	598	0.03	81.403	0.000	0.000
1195	2018.09.20 17:45	sell	599	0.05	81.757	0.000	0.000
1196	2018.09.21 05:45	sell	600	0.07	82.095	0.000	0.000
1197	2018.09.24 09:44	close	600	0.07	81.596	0.000	0.000	24.81	5101.94
1198	2018.09.24 09:44	close	599	0.05	81.596	0.000	0.000	4.98	5106.92
1199	2018.09.24 09:44	close	598	0.03	81.596	0.000	0.000	-5.40	5101.52
1200	2018.09.24 09:44	close	597	0.01	81.596	0.000	0.000	-4.30	5097.22
1201	2018.09.27 03:01	buy	601	0.01	81.747	0.000	0.000
1202	2018.09.27 06:31	close	601	0.01	81.949	0.000	0.000	1.42	5098.64
1203	2018.09.27 06:42	buy	602	0.01	81.857	0.000	0.000
1204	2018.09.27 10:45	buy	603	0.03	81.375	0.000	0.000
1205	2018.09.27 17:29	close	603	0.03	81.695	0.000	0.000	6.88	5105.52
1206	2018.09.27 17:29	close	602	0.01	81.695	0.000	0.000	-1.25	5104.27
1207	2018.10.02 13:34	buy	604	0.01	81.520	0.000	0.000
1208	2018.10.02 14:14	close	604	0.01	81.720	0.000	0.000	1.41	5105.68
1209	2018.10.04 06:16	buy	605	0.01	81.085	0.000	0.000
1210	2018.10.04 17:45	buy	606	0.03	80.635	0.000	0.000
1211	2018.10.05 18:45	buy	607	0.05	80.215	0.000	0.000
1212	2018.10.08 18:45	buy	608	0.07	79.822	0.000	0.000
1213	2018.10.10 02:30	close	608	0.07	80.377	0.000	0.000	28.91	5134.59
1214	2018.10.10 02:30	close	607	0.05	80.377	0.000	0.000	6.48	5141.07
1215	2018.10.10 02:30	close	606	0.03	80.377	0.000	0.000	-5.21	5135.86
1216	2018.10.10 02:30	close	605	0.01	80.377	0.000	0.000	-5.04	5130.81
1217	2018.10.12 22:02	buy	609	0.01	79.591	0.000	0.000
1218	2018.10.12 22:34	close	609	0.01	79.791	0.000	0.000	1.41	5132.22
1219	2018.10.23 06:01	buy	610	0.01	79.596	0.000	0.000
1220	2018.10.24 04:38	close	610	0.01	79.795	0.000	0.000	1.45	5133.68
1221	2018.11.09 09:01	buy	611	0.01	82.482	0.000	0.000
1222	2018.11.12 10:45	buy	612	0.03	82.020	0.000	0.000
1223	2018.11.13 02:45	buy	613	0.05	81.511	0.000	0.000
1224	2018.11.13 05:32	close	613	0.05	81.988	0.000	0.000	17.24	5150.92
1225	2018.11.13 05:32	close	612	0.03	81.988	0.000	0.000	-0.71	5150.21
1226	2018.11.13 05:32	close	611	0.01	81.988	0.000	0.000	-3.57	5146.64
1227	2018.11.16 14:05	buy	614	0.01	82.174	0.000	0.000
1228	2018.11.16 16:10	close	614	0.01	82.374	0.000	0.000	1.41	5148.05
1229	2018.11.19 12:00	buy	615	0.01	82.382	0.000	0.000
1230	2018.11.20 06:45	buy	616	0.03	81.859	0.000	0.000
1231	2018.11.20 21:45	buy	617	0.05	81.401	0.000	0.000
1232	2018.11.21 12:03	close	617	0.05	81.868	0.000	0.000	17.14	5165.19
1233	2018.11.21 12:03	close	616	0.03	81.868	0.000	0.000	0.19	5165.38
1234	2018.11.21 12:03	close	615	0.01	81.868	0.000	0.000	-3.73	5161.65
1235	2018.11.23 14:00	buy	618	0.01	81.527	0.000	0.000
1236	2018.11.26 02:05	close	618	0.01	81.726	0.000	0.000	1.46	5163.11
1237	2018.12.04 17:00	buy	619	0.01	83.145	0.000	0.000
1238	2018.12.04 20:45	buy	620	0.03	82.662	0.000	0.000
1239	2018.12.05 02:25	close	620	0.03	82.983	0.000	0.000	7.07	5170.18
1240	2018.12.05 02:25	close	619	0.01	82.983	0.000	0.000	-1.20	5168.99
1241	2018.12.06 16:00	buy	621	0.01	81.191	0.000	0.000
1242	2018.12.06 22:10	close	621	0.01	81.391	0.000	0.000	1.41	5170.40
1243	2018.12.07 22:01	buy	622	0.01	81.196	0.000	0.000
1244	2018.12.10 11:20	close	622	0.01	81.398	0.000	0.000	1.47	5171.87
1245	2018.12.14 15:00	buy	623	0.01	81.327	0.000	0.000
1246	2018.12.17 22:45	buy	624	0.03	80.846	0.000	0.000
1247	2018.12.18 03:30	close	624	0.03	81.166	0.000	0.000	7.04	5178.91
1248	2018.12.18 03:30	close	623	0.01	81.166	0.000	0.000	-1.14	5177.77
1249	2018.12.19 18:02	buy	625	0.01	80.546	0.000	0.000
1250	2018.12.19 21:45	buy	626	0.03	80.053	0.000	0.000
1251	2018.12.20 07:45	buy	627	0.05	79.444	0.000	0.000
1252	2018.12.20 19:45	buy	628	0.07	79.002	0.000	0.000
1253	2018.12.21 19:45	buy	629	0.09	78.595	0.000	0.000
1254	2018.12.24 00:45	buy	630	0.11	78.136	0.000	0.000
1255	2018.12.24 19:45	buy	631	0.13	77.837	0.000	0.000
1256	2018.12.25 08:45	buy	632	0.15	77.546	0.000	0.000
1257	2018.12.26 21:58	close	632	0.15	78.527	0.000	0.000	108.06	5285.83
1258	2018.12.26 21:58	close	631	0.13	78.527	0.000	0.000	66.56	5352.40
1259	2018.12.26 21:58	close	630	0.11	78.527	0.000	0.000	32.16	5384.56
1260	2018.12.26 21:58	close	629	0.09	78.527	0.000	0.000	-3.54	5381.01
1261	2018.12.26 21:58	close	628	0.07	78.527	0.000	0.000	-23.30	5357.72
1262	2018.12.26 21:58	close	627	0.05	78.527	0.000	0.000	-32.87	5324.85
1263	2018.12.26 21:58	close	626	0.03	78.527	0.000	0.000	-32.67	5292.18
1264	2018.12.26 21:58	close	625	0.01	78.527	0.000	0.000	-14.51	5277.67
1265	2019.01.03 20:00	sell	633	0.01	75.790	0.000	0.000
1266	2019.01.03 20:16	close	633	0.01	75.587	0.000	0.000	1.43	5279.10
1267	2019.01.07 01:00	sell	634	0.01	77.212	0.000	0.000
1268	2019.01.07 19:45	sell	635	0.03	77.569	0.000	0.000
1269	2019.01.09 02:45	sell	636	0.05	77.808	0.000	0.000
1270	2019.01.09 04:45	sell	637	0.07	78.075	0.000	0.000
1271	2019.01.09 17:30	close	637	0.07	77.643	0.000	0.000	21.82	5300.92
1272	2019.01.09 17:30	close	636	0.05	77.643	0.000	0.000	5.78	5306.70
1273	2019.01.09 17:30	close	635	0.03	77.643	0.000	0.000	-2.19	5304.51
1274	2019.01.09 17:30	close	634	0.01	77.643	0.000	0.000	-3.35	5301.16
1275	2019.01.10 17:46	sell	638	0.01	77.747	0.000	0.000
1276	2019.01.11 06:45	sell	639	0.03	78.150	0.000	0.000
1277	2019.01.14 04:59	close	639	0.03	77.849	0.000	0.000	6.26	5307.42
1278	2019.01.14 04:59	close	638	0.01	77.849	0.000	0.000	-0.94	5306.48
1279	2019.01.15 10:04	sell	640	0.01	78.491	0.000	0.000
1280	2019.01.15 10:58	close	640	0.01	78.292	0.000	0.000	1.40	5307.88
1281	2019.01.23 11:52	sell	641	0.01	78.315	0.000	0.000
1282	2019.01.23 18:23	close	641	0.01	78.114	0.000	0.000	1.42	5309.30
1283	2019.01.25 17:23	sell	642	0.01	78.501	0.000	0.000
1284	2019.01.25 19:45	sell	643	0.03	78.773	0.000	0.000
1285	2019.01.28 02:30	close	643	0.03	78.506	0.000	0.000	5.52	5314.83
1286	2019.01.28 02:30	close	642	0.01	78.506	0.000	0.000	-0.17	5314.66
1287	2019.01.30 10:00	sell	644	0.01	78.676	0.000	0.000
1288	2019.01.30 21:45	sell	645	0.03	79.130	0.000	0.000
1289	2019.02.01 03:45	close	645	0.03	78.816	0.000	0.000	5.96	5320.62
1290	2019.02.01 03:45	close	644	0.01	78.816	0.000	0.000	-1.35	5319.27
1291	2019.02.12 14:00	sell	646	0.01	78.315	0.000	0.000
1292	2019.02.13 03:45	sell	647	0.03	78.615	0.000	0.000
1293	2019.02.13 05:45	sell	648	0.05	78.907	0.000	0.000
1294	2019.02.14 09:45	sell	649	0.07	79.174	0.000	0.000
1295	2019.02.14 15:45	close	649	0.07	78.733	0.000	0.000	22.28	5341.55
1296	2019.02.14 15:45	close	648	0.05	78.733	0.000	0.000	5.13	5346.68
1297	2019.02.14 15:45	close	647	0.03	78.733	0.000	0.000	-3.36	5343.33
1298	2019.02.14 15:45	close	646	0.01	78.733	0.000	0.000	-3.39	5339.94
1299	2019.02.15 17:36	sell	650	0.01	78.689	0.000	0.000
1300	2019.02.18 01:45	sell	651	0.03	78.969	0.000	0.000
1301	2019.02.19 02:50	close	651	0.03	78.700	0.000	0.000	5.56	5345.50
1302	2019.02.19 02:50	close	650	0.01	78.700	0.000	0.000	-0.27	5345.23
1303	2019.02.19 04:02	buy	652	0.01	78.728	0.000	0.000
1304	2019.02.19 17:15	close	652	0.01	78.927	0.000	0.000	1.40	5346.63
1305	2019.02.21 12:00	buy	653	0.01	78.618	0.000	0.000
1306	2019.02.22 09:59	close	653	0.01	78.820	0.000	0.000	1.47	5348.11
1307	2019.02.27 15:00	buy	654	0.01	79.093	0.000	0.000
1308	2019.02.27 21:42	close	654	0.01	79.292	0.000	0.000	1.40	5349.51
1309	2019.03.06 10:00	buy	655	0.01	78.611	0.000	0.000
1310	2019.03.08 05:45	buy	656	0.03	78.139	0.000	0.000
1311	2019.03.11 10:53	close	656	0.03	78.456	0.000	0.000	6.98	5356.49
1312	2019.03.11 10:53	close	655	0.01	78.456	0.000	0.000	-0.93	5355.56
1313	2019.03.22 16:55	buy	657	0.01	78.114	0.000	0.000
1314	2019.03.25 04:45	buy	658	0.03	77.664	0.000	0.000
1315	2019.03.25 10:07	close	658	0.03	77.976	0.000	0.000	6.70	5362.26
1316	2019.03.25 10:07	close	657	0.01	77.976	0.000	0.000	-1.02	5361.24
1317	2019.03.27 17:00	buy	659	0.01	78.234	0.000	0.000
1318	2019.03.28 17:33	close	659	0.01	78.433	0.000	0.000	1.56	5362.80
1319	2019.04.02 11:51	buy	660	0.01	78.702	0.000	0.000
1320	2019.04.02 14:25	close	660	0.01	78.902	0.000	0.000	1.41	5364.21
1321	2019.04.09 23:59	buy	661	0.01	79.146	0.000	0.000
1322	2019.04.10 07:21	close	661	0.01	79.345	0.000	0.000	1.45	5365.67
1323	2019.04.16 12:14	buy	662	0.01	79.941	0.000	0.000
1324	2019.04.16 14:51	close	662	0.01	80.140	0.000	0.000	1.40	5367.07
1325	2019.04.23 14:00	buy	663	0.01	79.540	0.000	0.000
1326	2019.04.24 04:45	buy	664	0.03	78.809	0.000	0.000
1327	2019.04.25 12:45	buy	665	0.05	78.375	0.000	0.000
1328	2019.04.29 10:14	close	665	0.05	78.850	0.000	0.000	17.71	5384.78
1329	2019.04.29 10:14	close	664	0.03	78.850	0.000	0.000	1.54	5386.32
1330	2019.04.29 10:14	close	663	0.01	78.850	0.000	0.000	-4.81	5381.51
1331	2019.05.01 23:00	buy	666	0.01	78.154	0.000	0.000
1332	2019.05.02 04:14	close	666	0.01	78.354	0.000	0.000	1.57	5383.08
1333	2019.05.20 07:03	sell	667	0.01	76.244	0.000	0.000
1334	2019.05.20 13:18	close	667	0.01	76.044	0.000	0.000	1.41	5384.49
1335	2019.05.22 02:00	sell	668	0.01	76.103	0.000	0.000
1336	2019.05.22 09:03	close	668	0.01	75.904	0.000	0.000	1.40	5385.89
1337	2019.05.30 02:00	sell	669	0.01	75.820	0.000	0.000
1338	2019.05.31 02:39	close	669	0.01	75.619	0.000	0.000	1.35	5387.25
1339	2019.06.03 16:00	sell	670	0.01	75.425	0.000	0.000
1340	2019.06.04 03:24	close	670	0.01	75.226	0.000	0.000	1.33	5388.58
1341	2019.06.04 17:15	sell	671	0.01	75.599	0.000	0.000
1342	2019.06.06 01:32	close	671	0.01	75.400	0.000	0.000	1.15	5389.73
1343	2019.06.06 18:29	sell	672	0.01	75.610	0.000	0.000
1344	2019.06.11 03:13	close	672	0.01	75.411	0.000	0.000	1.20	5390.94
1345	2019.06.20 16:00	sell	673	0.01	74.627	0.000	0.000
1346	2019.06.20 17:46	close	673	0.01	74.427	0.000	0.000	1.41	5392.35
1347	2019.06.24 07:00	sell	674	0.01	74.712	0.000	0.000
1348	2019.06.25 05:55	close	674	0.01	74.513	0.000	0.000	1.33	5393.68
1349	2019.06.26 08:00	sell	675	0.01	74.852	0.000	0.000
1350	2019.06.26 21:45	sell	676	0.03	75.314	0.000	0.000
1351	2019.07.01 00:45	sell	677	0.05	76.076	0.000	0.000
1352	2019.07.01 17:55	close	677	0.05	75.487	0.000	0.000	21.35	5415.03
1353	2019.07.01 17:55	close	676	0.03	75.487	0.000	0.000	-4.96	5410.08
1354	2019.07.01 17:55	close	675	0.01	75.487	0.000	0.000	-5.05	5405.03
1355	2019.07.03 16:06	sell	678	0.01	75.618	0.000	0.000
1356	2019.07.09 14:01	close	678	0.01	75.418	0.000	0.000	1.02	5406.05
1357	2019.07.11 23:00	sell	679	0.01	75.668	0.000	0.000
1358	2019.07.18 03:00	buy	680	0.01	75.644	0.000	0.000
1359	2019.07.18 04:30	close	679	0.01	75.459	0.000	0.000	1.01	5407.06
1360	2019.07.18 13:52	close	680	0.01	75.843	0.000	0.000	1.40	5408.46
1361	2019.07.23 01:11	buy	681	0.01	75.890	0.000	0.000
1362	2019.07.24 10:45	buy	682	0.03	75.386	0.000	0.000
1363	2019.07.29 05:45	buy	683	0.05	74.940	0.000	0.000
1364	2019.07.31 21:45	buy	684	0.07	74.485	0.000	0.000
1365	2019.08.01 17:45	buy	685	0.09	74.105	0.000	0.000
1366	2019.08.01 20:45	buy	686	0.11	73.545	0.000	0.000
1367	2019.08.01 21:45	buy	687	0.13	73.015	0.000	0.000
1368	2019.08.02 10:45	buy	688	0.15	72.696	0.000	0.000
1369	2019.08.02 15:45	buy	689	0.17	72.296	0.000	0.000
1370	2019.08.05 04:45	buy	690	0.19	71.657	0.000	0.000
1371	2019.08.06 01:45	buy	691	0.21	71.410	0.000	0.000
1372	2019.08.07 06:45	buy	692	0.23	71.098	0.000	0.000
1373	2019.08.08 00:26	sell	693	0.01	71.864	0.000	0.000
1374	2019.08.08 03:49	close	693	0.01	71.661	0.000	0.000	1.43	5409.89
1375	2019.08.08 20:00	sell	694	0.01	72.344	0.000	0.000
1376	2019.08.08 21:09	close	694	0.01	72.144	0.000	0.000	1.41	5411.30
1377	2019.08.13 17:19	close	692	0.23	72.697	0.000	0.000	276.30	5687.61
1378	2019.08.13 17:19	close	691	0.21	72.697	0.000	0.000	205.29	5892.90
1379	2019.08.13 17:19	close	690	0.19	72.697	0.000	0.000	152.29	6045.19
1380	2019.08.13 17:19	close	689	0.17	72.697	0.000	0.000	57.40	6102.59
1381	2019.08.13 17:19	close	688	0.15	72.697	0.000	0.000	6.57	6109.16
1382	2019.08.13 17:19	close	687	0.13	72.697	0.000	0.000	-24.06	6085.10
1383	2019.08.13 17:19	close	686	0.11	72.697	0.000	0.000	-63.18	6021.92
1384	2019.08.13 17:19	close	685	0.09	72.697	0.000	0.000	-88.71	5933.22
1385	2019.08.13 17:19	close	684	0.07	72.697	0.000	0.000	-87.40	5845.81
1386	2019.08.13 17:19	close	683	0.05	72.697	0.000	0.000	-78.60	5767.21
1387	2019.08.13 17:19	close	682	0.03	72.697	0.000	0.000	-56.18	5711.03
1388	2019.08.13 17:19	close	681	0.01	72.697	0.000	0.000	-22.38	5688.66
1389	2019.08.26 18:15	sell	695	0.01	71.954	0.000	0.000
1390	2019.08.27 02:57	close	695	0.01	71.753	0.000	0.000	1.34	5690.00
1391	2019.08.28 23:00	sell	696	0.01	71.513	0.000	0.000
1392	2019.08.29 04:18	close	696	0.01	71.312	0.000	0.000	1.22	5691.23
1393	2019.08.29 15:00	sell	697	0.01	71.724	0.000	0.000
1394	2019.08.30 04:21	close	697	0.01	71.525	0.000	0.000	1.33	5692.56
1395	2019.09.03 20:08	sell	698	0.01	71.570	0.000	0.000
1396	2019.09.04 04:45	sell	699	0.03	71.804	0.000	0.000
1397	2019.09.04 10:45	sell	700	0.05	72.041	0.000	0.000
1398	2019.09.04 18:45	sell	701	0.07	72.259	0.000	0.000
1399	2019.09.05 04:45	sell	702	0.09	72.670	0.000	0.000
1400	2019.09.05 15:45	sell	703	0.11	72.885	0.000	0.000
1401	2019.09.06 10:45	sell	704	0.13	73.096	0.000	0.000
1402	2019.09.09 09:45	sell	705	0.15	73.317	0.000	0.000
1403	2019.09.09 15:45	sell	706	0.17	73.521	0.000	0.000
1404	2019.09.10 19:45	sell	707	0.19	73.744	0.000	0.000
1405	2019.09.11 07:45	sell	708	0.21	74.072	0.000	0.000
1406	2019.09.12 06:45	sell	709	0.23	74.311	0.000	0.000
1407	2019.09.17 15:08	buy	710	0.01	73.940	0.000	0.000
1408	2019.09.17 16:43	close	710	0.01	74.141	0.000	0.000	1.41	5693.97
1409	2019.09.18 14:00	buy	711	0.01	73.940	0.000	0.000
1410	2019.09.18 20:54	close	711	0.01	74.140	0.000	0.000	1.41	5695.38
1411	2019.09.19 06:13	close	709	0.23	73.234	0.000	0.000	170.21	5865.59
1412	2019.09.19 06:13	close	708	0.21	73.234	0.000	0.000	114.42	5980.01
1413	2019.09.19 06:13	close	707	0.19	73.234	0.000	0.000	56.52	6036.53
1414	2019.09.19 06:13	close	706	0.17	73.234	0.000	0.000	21.62	6058.15
1415	2019.09.19 06:13	close	705	0.15	73.234	0.000	0.000	-3.40	6054.75
1416	2019.09.19 06:13	close	704	0.13	73.234	0.000	0.000	-24.91	6029.84
1417	2019.09.19 06:13	close	703	0.11	73.234	0.000	0.000	-38.84	5991.00
1418	2019.09.19 06:13	close	702	0.09	73.234	0.000	0.000	-46.00	5945.01
1419	2019.09.19 06:13	close	701	0.07	73.234	0.000	0.000	-58.27	5886.74
1420	2019.09.19 06:13	close	700	0.05	73.234	0.000	0.000	-49.64	5837.10
1421	2019.09.19 06:13	close	699	0.03	73.234	0.000	0.000	-35.00	5802.10
1422	2019.09.19 06:13	close	698	0.01	73.234	0.000	0.000	-13.46	5788.64
1423	2019.09.19 10:00	buy	712	0.01	73.227	0.000	0.000
1424	2019.09.19 11:15	close	712	0.01	73.426	0.000	0.000	1.40	5790.04
1425	2019.09.20 22:00	buy	713	0.01	72.816	0.000	0.000
1426	2019.09.23 06:31	close	713	0.01	73.015	0.000	0.000	1.45	5791.49
1427	2019.09.25 04:00	buy	714	0.01	72.730	0.000	0.000
1428	2019.09.25 05:33	close	714	0.01	72.930	0.000	0.000	1.41	5792.90
1429	2019.10.01 13:32	buy	715	0.01	72.556	0.000	0.000
1430	2019.10.02 11:45	buy	716	0.03	71.944	0.000	0.000
1431	2019.10.04 15:55	close	716	0.03	72.296	0.000	0.000	8.24	5801.14
1432	2019.10.04 15:55	close	715	0.01	72.296	0.000	0.000	-1.70	5799.44
1433	2019.10.15 17:00	buy	717	0.01	73.145	0.000	0.000
1434	2019.10.15 17:32	close	717	0.01	73.344	0.000	0.000	1.40	5800.84
1435	2019.10.31 17:05	buy	718	0.01	74.577	0.000	0.000
1436	2019.11.01 19:26	close	718	0.01	74.777	0.000	0.000	1.45	5802.30
1437	2019.11.08 16:02	buy	719	0.01	75.061	0.000	0.000
1438	2019.11.12 21:45	buy	720	0.03	74.571	0.000	0.000
1439	2019.11.14 02:45	buy	721	0.05	73.983	0.000	0.000
1440	2019.11.14 18:45	buy	722	0.07	73.388	0.000	0.000
1441	2019.11.15 17:23	close	722	0.07	74.101	0.000	0.000	36.65	5838.95
1442	2019.11.15 17:23	close	721	0.05	74.101	0.000	0.000	4.32	5843.27
1443	2019.11.15 17:23	close	720	0.03	74.101	0.000	0.000	-9.72	5833.55
1444	2019.11.15 17:23	close	719	0.01	74.101	0.000	0.000	-6.73	5826.81
1445	2019.11.22 00:00	buy	723	0.01	73.711	0.000	0.000
1446	2019.11.22 10:45	close	723	0.01	73.913	0.000	0.000	1.42	5828.23
1447	2019.12.05 18:01	buy	724	0.01	74.215	0.000	0.000
1448	2019.12.06 08:01	close	724	0.01	74.416	0.000	0.000	1.46	5829.70
1449	2019.12.09 14:00	buy	725	0.01	74.010	0.000	0.000
1450	2019.12.09 17:56	close	725	0.01	74.209	0.000	0.000	1.40	5831.10
1451	2019.12.13 22:18	buy	726	0.01	75.061	0.000	0.000
1452	2019.12.16 00:14	close	726	0.01	75.264	0.000	0.000	1.48	5832.58
1453	2019.12.17 06:01	buy	727	0.01	75.209	0.000	0.000
1454	2019.12.19 07:00	close	727	0.01	75.410	0.000	0.000	1.64	5834.22
1455	2020.01.03 08:00	buy	728	0.01	75.257	0.000	0.000
1456	2020.01.07 09:45	buy	729	0.03	74.808	0.000	0.000
1457	2020.01.08 01:45	buy	730	0.05	73.943	0.000	0.000
1458	2020.01.08 04:40	close	730	0.05	74.577	0.000	0.000	23.00	5857.22
1459	2020.01.08 04:40	close	729	0.03	74.577	0.000	0.000	-5.10	5852.12
1460	2020.01.08 04:40	close	728	0.01	74.577	0.000	0.000	-4.90	5847.22
1461	2020.01.20 16:00	buy	731	0.01	75.602	0.000	0.000
1462	2020.01.21 02:22	close	731	0.01	75.801	0.000	0.000	1.45	5848.68
1463	2020.01.22 02:42	buy	732	0.01	75.146	0.000	0.000
1464	2020.01.22 14:40	close	732	0.01	75.345	0.000	0.000	1.40	5850.08
1465	2020.01.27 00:00	buy	733	0.01	74.197	0.000	0.000
1466	2020.01.27 11:45	buy	734	0.03	73.720	0.000	0.000
1467	2020.01.30 09:45	buy	735	0.05	73.185	0.000	0.000
1468	2020.01.31 17:45	buy	736	0.07	72.693	0.000	0.000
1469	2020.02.04 10:26	close	736	0.07	73.336	0.000	0.000	33.43	5883.50
1470	2020.02.04 10:26	close	735	0.05	73.336	0.000	0.000	6.08	5889.58
1471	2020.02.04 10:26	close	734	0.03	73.336	0.000	0.000	-7.33	5882.25
1472	2020.02.04 10:26	close	733	0.01	73.336	0.000	0.000	-5.95	5876.30
1473	2020.02.04 20:00	sell	737	0.01	73.728	0.000	0.000
1474	2020.02.05 11:45	sell	738	0.03	74.283	0.000	0.000
1475	2020.02.07 02:18	close	738	0.03	73.942	0.000	0.000	6.56	5882.86
1476	2020.02.07 02:18	close	737	0.01	73.942	0.000	0.000	-1.97	5880.89
1477	2020.02.17 11:47	sell	739	0.01	73.925	0.000	0.000
1478	2020.02.18 00:10	close	739	0.01	73.725	0.000	0.000	1.34	5882.24
1479	2020.02.19 13:23	sell	740	0.01	73.893	0.000	0.000
1480	2020.02.19 20:45	sell	741	0.03	74.253	0.000	0.000
1481	2020.02.20 03:32	close	741	0.03	73.963	0.000	0.000	5.63	5887.87
1482	2020.02.20 03:32	close	740	0.01	73.963	0.000	0.000	-0.78	5887.10
1483	2020.03.02 08:07	sell	742	0.01	70.697	0.000	0.000
1484	2020.03.02 10:45	sell	743	0.03	71.057	0.000	0.000
1485	2020.03.02 11:12	close	743	0.03	70.768	0.000	0.000	6.20	5893.30
1486	2020.03.02 11:12	close	742	0.01	70.768	0.000	0.000	-0.58	5892.72
1487	2020.03.19 18:23	sell	744	0.01	64.589	0.000	0.000
1488	2020.03.19 18:45	sell	745	0.03	64.954	0.000	0.000
1489	2020.03.19 18:57	close	745	0.03	64.662	0.000	0.000	6.27	5898.99
1490	2020.03.19 18:57	close	744	0.01	64.662	0.000	0.000	-0.59	5898.40
1491	2020.03.24 03:02	sell	746	0.01	65.176	0.000	0.000
1492	2020.03.24 08:33	close	746	0.01	64.977	0.000	0.000	1.40	5899.80
1493	2020.03.26 20:00	sell	747	0.01	66.421	0.000	0.000
1494	2020.03.26 20:13	close	747	0.01	66.220	0.000	0.000	1.42	5901.22
1495	2020.03.26 20:17	sell	748	0.01	66.336	0.000	0.000
1496	2020.03.26 20:36	close	748	0.01	66.137	0.000	0.000	1.40	5902.62
1497	2020.03.26 21:59	sell	749	0.01	66.397	0.000	0.000
1498	2020.03.27 00:31	close	749	0.01	66.197	0.000	0.000	1.34	5903.96
1499	2020.03.31 04:00	sell	750	0.01	66.993	0.000	0.000
1500	2020.03.31 04:01	close	750	0.01	66.792	0.000	0.000	1.41	5905.37
1501	2020.03.31 04:06	sell	751	0.01	67.005	0.000	0.000
1502	2020.03.31 04:08	close	751	0.01	66.805	0.000	0.000	1.41	5906.78
1503	2020.03.31 05:00	sell	752	0.01	66.955	0.000	0.000
1504	2020.03.31 10:37	close	752	0.01	66.755	0.000	0.000	1.41	5908.19
1505	2020.04.03 06:00	sell	753	0.01	65.473	0.000	0.000
1506	2020.04.03 11:01	close	753	0.01	65.274	0.000	0.000	1.40	5909.59
1507	2020.04.06 16:00	sell	754	0.01	66.330	0.000	0.000
1508	2020.04.07 02:45	sell	755	0.03	66.700	0.000	0.000
1509	2020.04.07 10:45	sell	756	0.05	67.335	0.000	0.000
1510	2020.04.08 03:02	close	756	0.05	66.811	0.000	0.000	18.64	5928.24
1511	2020.04.08 03:02	close	755	0.03	66.811	0.000	0.000	-2.82	5925.42
1512	2020.04.08 03:02	close	754	0.01	66.811	0.000	0.000	-3.72	5921.70
1513	2020.04.08 18:23	sell	757	0.01	67.557	0.000	0.000
1514	2020.04.09 02:45	sell	758	0.03	67.950	0.000	0.000
1515	2020.04.09 04:32	close	758	0.03	67.650	0.000	0.000	6.44	5928.14
1516	2020.04.09 04:32	close	757	0.01	67.650	0.000	0.000	-0.94	5927.21
1517	2020.04.09 20:31	sell	759	0.01	68.493	0.000	0.000
1518	2020.04.10 09:45	sell	760	0.03	68.986	0.000	0.000
1519	2020.04.10 11:06	close	760	0.03	68.662	0.000	0.000	6.97	5934.18
1520	2020.04.10 11:06	close	759	0.01	68.662	0.000	0.000	-1.37	5932.81
1521	2020.04.14 08:39	sell	761	0.01	69.224	0.000	0.000
1522	2020.04.14 09:12	close	761	0.01	69.024	0.000	0.000	1.41	5934.22
1523	2020.04.17 02:19	sell	762	0.01	68.787	0.000	0.000
1524	2020.04.17 03:03	close	762	0.01	68.587	0.000	0.000	1.41	5935.63
1525	2020.04.27 08:00	sell	763	0.01	69.188	0.000	0.000
1526	2020.04.29 06:45	sell	764	0.03	69.547	0.000	0.000
1527	2020.04.30 00:45	sell	765	0.05	69.906	0.000	0.000
1528	2020.04.30 15:50	close	765	0.05	69.503	0.000	0.000	14.53	5950.16
1529	2020.04.30 15:50	close	764	0.03	69.503	0.000	0.000	0.21	5950.37
1530	2020.04.30 15:50	close	763	0.01	69.503	0.000	0.000	-2.70	5947.68
1531	2020.05.04 01:00	buy	766	0.01	68.417	0.000	0.000
1532	2020.05.04 14:53	close	766	0.01	68.620	0.000	0.000	1.44	5949.12
1533	2020.05.06 03:00	buy	767	0.01	68.485	0.000	0.000
1534	2020.05.06 22:45	buy	768	0.03	67.949	0.000	0.000
1535	2020.05.07 08:45	close	768	0.03	68.286	0.000	0.000	7.75	5956.87
1536	2020.05.07 08:45	close	767	0.01	68.286	0.000	0.000	-1.36	5955.51
1537	2020.05.13 03:00	buy	769	0.01	69.145	0.000	0.000
1538	2020.05.13 03:31	close	769	0.01	69.344	0.000	0.000	1.41	5956.92
1539	2020.05.13 04:19	buy	770	0.01	69.243	0.000	0.000
1540	2020.05.13 05:38	close	770	0.01	69.443	0.000	0.000	1.41	5958.33
1541	2020.05.14 09:00	buy	771	0.01	68.712	0.000	0.000
1542	2020.05.14 09:40	close	771	0.01	68.911	0.000	0.000	1.40	5959.73
1543	2020.05.22 00:00	buy	772	0.01	70.620	0.000	0.000
1544	2020.05.22 09:45	buy	773	0.03	70.122	0.000	0.000
1545	2020.05.25 01:56	close	773	0.03	70.446	0.000	0.000	7.13	5966.86
1546	2020.05.25 01:56	close	772	0.01	70.446	0.000	0.000	-1.29	5965.57
1547	2020.06.09 11:14	buy	774	0.01	74.670	0.000	0.000
1548	2020.06.09 13:42	close	774	0.01	74.871	0.000	0.000	1.42	5966.99
1549	2020.06.11 06:00	buy	775	0.01	74.580	0.000	0.000
1550	2020.06.11 10:45	buy	776	0.03	74.123	0.000	0.000
1551	2020.06.11 16:45	buy	777	0.05	73.666	0.000	0.000
1552	2020.06.11 20:45	buy	778	0.07	73.272	0.000	0.000
1553	2020.06.12 01:45	buy	779	0.09	72.892	0.000	0.000
1554	2020.06.12 08:52	close	779	0.09	73.570	0.000	0.000	44.32	6011.31
1555	2020.06.12 08:52	close	778	0.07	73.570	0.000	0.000	15.31	6026.62
1556	2020.06.12 08:52	close	777	0.05	73.570	0.000	0.000	-3.53	6023.09
1557	2020.06.12 08:52	close	776	0.03	73.570	0.000	0.000	-12.20	6010.89
1558	2020.06.12 08:52	close	775	0.01	73.570	0.000	0.000	-7.43	6003.47
1559	2020.06.18 22:00	buy	780	0.01	73.117	0.000	0.000
1560	2020.06.18 23:01	close	780	0.01	73.316	0.000	0.000	1.40	6004.87
1561	2020.06.22 03:01	buy	781	0.01	72.810	0.000	0.000
1562	2020.06.22 03:18	close	781	0.01	73.012	0.000	0.000	1.43	6006.30
1563	2020.06.26 16:43	buy	782	0.01	73.507	0.000	0.000
1564	2020.06.29 03:59	close	782	0.01	73.707	0.000	0.000	1.46	6007.76
1565	2020.07.09 22:26	buy	783	0.01	74.621	0.000	0.000
1566	2020.07.10 08:45	buy	784	0.03	74.124	0.000	0.000
1567	2020.07.13 05:18	close	784	0.03	74.448	0.000	0.000	7.13	6014.89
1568	2020.07.13 05:18	close	783	0.01	74.448	0.000	0.000	-1.22	6013.67
1569	2020.07.14 03:00	buy	785	0.01	74.415	0.000	0.000
1570	2020.07.14 09:32	close	785	0.01	74.615	0.000	0.000	1.41	6015.08
1571	2020.07.24 03:22	buy	786	0.01	75.717	0.000	0.000
1572	2020.07.24 10:45	buy	787	0.03	75.206	0.000	0.000
1573	2020.07.28 04:18	close	787	0.03	75.533	0.000	0.000	7.35	6022.44
1574	2020.07.28 04:18	close	786	0.01	75.533	0.000	0.000	-1.30	6021.13
1575	2020.08.10 00:12	buy	788	0.01	75.718	0.000	0.000
1576	2020.08.10 16:00	close	788	0.01	75.917	0.000	0.000	1.41	6022.54
1577	2020.08.20 08:41	buy	789	0.01	76.056	0.000	0.000
1578	2020.08.21 03:04	close	789	0.01	76.256	0.000	0.000	1.46	6024.01
1579	2020.08.21 19:30	buy	790	0.01	75.693	0.000	0.000
1580	2020.08.24 01:56	close	790	0.01	75.892	0.000	0.000	1.46	6025.47
1581	2020.09.03 17:15	buy	791	0.01	77.559	0.000	0.000
1582	2020.09.03 20:45	buy	792	0.03	77.092	0.000	0.000
1583	2020.09.04 11:42	close	792	0.03	77.408	0.000	0.000	6.95	6032.42
1584	2020.09.04 11:42	close	791	0.01	77.408	0.000	0.000	-1.12	6031.31
1585	2020.09.08 16:00	buy	793	0.01	76.731	0.000	0.000
1586	2020.09.09 09:45	buy	794	0.03	76.276	0.000	0.000
1587	2020.09.09 10:50	close	794	0.03	76.589	0.000	0.000	6.73	6038.04
1588	2020.09.09 10:50	close	793	0.01	76.589	0.000	0.000	-1.06	6036.98
1589	2020.09.14 15:32	buy	795	0.01	77.020	0.000	0.000
1590	2020.09.15 05:00	close	795	0.01	77.220	0.000	0.000	1.46	6038.45
1591	2020.09.15 23:00	buy	796	0.01	76.995	0.000	0.000
1592	2020.09.16 22:45	buy	797	0.03	76.533	0.000	0.000
1593	2020.09.18 03:10	close	797	0.03	76.851	0.000	0.000	7.48	6045.92
1594	2020.09.18 03:10	close	796	0.01	76.851	0.000	0.000	-0.85	6045.07
1595	2020.09.21 17:17	buy	798	0.01	75.431	0.000	0.000
1596	2020.09.21 21:29	close	798	0.01	75.631	0.000	0.000	1.41	6046.48
1597	2020.09.28 23:12	sell	799	0.01	74.625	0.000	0.000
1598	2020.09.29 12:45	sell	800	0.03	75.137	0.000	0.000
1599	2020.09.30 19:45	sell	801	0.05	75.655	0.000	0.000
1600	2020.10.02 08:06	close	801	0.05	75.168	0.000	0.000	16.30	6062.78
1601	2020.10.02 08:06	close	800	0.03	75.168	0.000	0.000	-1.84	6060.95
1602	2020.10.02 08:06	close	799	0.01	75.168	0.000	0.000	-4.44	6056.50
1603	2020.10.05 06:00	sell	802	0.01	75.847	0.000	0.000
1604	2020.10.05 10:14	close	802	0.01	75.648	0.000	0.000	1.40	6057.90
1605	2020.10.05 16:46	sell	803	0.01	75.919	0.000	0.000
1606	2020.10.06 09:10	close	803	0.01	75.719	0.000	0.000	1.34	6059.25
1607	2020.10.07 15:04	sell	804	0.01	75.616	0.000	0.000
1608	2020.10.09 10:45	sell	805	0.03	76.126	0.000	0.000
1609	2020.10.13 03:04	close	805	0.03	75.795	0.000	0.000	6.73	6065.98
1610	2020.10.13 03:04	close	804	0.01	75.795	0.000	0.000	-1.77	6064.21
1611	2020.10.22 23:00	sell	806	0.01	74.644	0.000	0.000
1612	2020.10.23 07:06	close	806	0.01	74.445	0.000	0.000	1.33	6065.54
1613	2020.10.29 08:34	sell	807	0.01	73.764	0.000	0.000
1614	2020.10.29 11:15	close	807	0.01	73.565	0.000	0.000	1.40	6066.94
1615	2020.11.02 16:00	sell	808	0.01	73.775	0.000	0.000
1616	2020.11.03 11:45	sell	809	0.03	74.565	0.000	0.000
1617	2020.11.04 01:45	sell	810	0.05	75.260	0.000	0.000
1618	2020.11.04 02:57	close	810	0.05	74.657	0.000	0.000	21.86	6088.80
1619	2020.11.04 02:57	close	809	0.03	74.657	0.000	0.000	-2.40	6086.41
1620	2020.11.04 02:57	close	808	0.01	74.657	0.000	0.000	-6.67	6079.74
1621	2020.11.09 18:00	sell	811	0.01	76.901	0.000	0.000
1622	2020.11.09 20:53	close	811	0.01	76.702	0.000	0.000	1.40	6081.14
1623	2020.11.09 21:56	sell	812	0.01	76.873	0.000	0.000
1624	2020.11.09 23:22	close	812	0.01	76.674	0.000	0.000	1.41	6082.55
1625	2020.11.20 19:00	sell	813	0.01	75.930	0.000	0.000
1626	2020.11.24 04:45	sell	814	0.03	76.455	0.000	0.000
1627	2020.11.24 18:45	sell	815	0.05	76.907	0.000	0.000
1628	2020.12.02 21:45	sell	816	0.07	77.364	0.000	0.000
1629	2020.12.04 03:00	buy	817	0.01	77.210	0.000	0.000
1630	2020.12.04 17:18	close	817	0.01	77.409	0.000	0.000	1.40	6083.95
1631	2020.12.09 11:45	sell	818	0.09	77.821	0.000	0.000
1632	2020.12.10 13:45	sell	819	0.11	78.271	0.000	0.000
1633	2020.12.17 11:45	sell	820	0.13	78.808	0.000	0.000
1634	2020.12.21 08:04	buy	821	0.01	78.227	0.000	0.000
1635	2020.12.21 12:06	close	820	0.13	77.703	0.000	0.000	103.08	6187.02
1636	2020.12.21 12:06	close	819	0.11	77.703	0.000	0.000	38.82	6225.85
1637	2020.12.21 12:06	close	818	0.09	77.703	0.000	0.000	0.27	6226.11
1638	2020.12.21 12:06	close	816	0.07	77.703	0.000	0.000	-26.48	6199.63
1639	2020.12.21 12:06	close	815	0.05	77.703	0.000	0.000	-38.30	6161.33
1640	2020.12.21 12:06	close	814	0.03	77.703	0.000	0.000	-32.94	6128.39
1641	2020.12.21 12:06	close	813	0.01	77.703	0.000	0.000	-14.97	6113.42
1642	2020.12.21 12:45	buy	822	0.03	77.716	0.000	0.000
1643	2020.12.21 16:32	close	822	0.03	78.043	0.000	0.000	7.03	6120.45
1644	2020.12.21 16:32	close	821	0.01	78.043	0.000	0.000	-1.41	6119.04
1645	2021.01.11 07:00	buy	823	0.01	80.204	0.000	0.000
1646	2021.01.12 08:49	close	823	0.01	80.403	0.000	0.000	1.45	6120.49
1647	2021.01.15 13:39	buy	824	0.01	80.197	0.000	0.000
1648	2021.01.18 06:45	buy	825	0.03	79.738	0.000	0.000
1649	2021.01.19 04:04	close	825	0.03	80.052	0.000	0.000	6.91	6127.41
1650	2021.01.19 04:04	close	824	0.01	80.052	0.000	0.000	-1.01	6126.39
1651	2021.01.27 14:00	buy	826	0.01	80.045	0.000	0.000
1652	2021.01.28 06:45	buy	827	0.03	79.512	0.000	0.000
1653	2021.01.28 16:33	close	827	0.03	79.845	0.000	0.000	7.17	6133.56
1654	2021.01.28 16:33	close	826	0.01	79.845	0.000	0.000	-1.37	6132.20
1655	2021.02.02 17:00	buy	828	0.01	79.592	0.000	0.000
1656	2021.02.02 22:31	close	828	0.01	79.792	0.000	0.000	1.41	6133.61
1657	2021.02.09 12:32	buy	829	0.01	80.837	0.000	0.000
1658	2021.02.10 13:14	close	829	0.01	81.036	0.000	0.000	1.45	6135.06
1659	2021.02.11 03:00	buy	830	0.01	80.687	0.000	0.000
1660	2021.02.11 05:58	close	830	0.01	80.886	0.000	0.000	1.40	6136.46
1661	2021.02.25 22:37	buy	831	0.01	83.526	0.000	0.000
1662	2021.02.26 00:36	close	831	0.01	83.726	0.000	0.000	1.46	6137.92
1663	2021.02.26 04:04	buy	832	0.01	83.298	0.000	0.000
1664	2021.02.26 13:45	buy	833	0.03	82.291	0.000	0.000
1665	2021.02.26 15:58	close	833	0.03	82.743	0.000	0.000	9.78	6147.70
1666	2021.02.26 15:58	close	832	0.01	82.743	0.000	0.000	-4.13	6143.57
1667	2021.03.10 07:47	buy	834	0.01	83.544	0.000	0.000
1668	2021.03.10 11:06	close	834	0.01	83.743	0.000	0.000	1.40	6144.97
1669	2021.03.15 18:23	buy	835	0.01	84.383	0.000	0.000
1670	2021.03.15 20:54	close	835	0.01	84.582	0.000	0.000	1.40	6146.37
1671	2021.03.19 03:00	buy	836	0.01	84.452	0.000	0.000
1672	2021.03.22 00:45	buy	837	0.03	83.817	0.000	0.000
1673	2021.03.22 03:08	close	837	0.03	84.175	0.000	0.000	7.72	6154.09
1674	2021.03.22 03:08	close	836	0.01	84.175	0.000	0.000	-2.04	6152.06
1675	2021.03.23 12:33	buy	838	0.01	83.447	0.000	0.000
1676	2021.03.23 22:45	buy	839	0.03	82.885	0.000	0.000
1677	2021.03.24 07:45	buy	840	0.05	82.445	0.000	0.000
1678	2021.03.24 12:28	close	840	0.05	82.903	0.000	0.000	16.53	6168.59
1679	2021.03.24 12:28	close	839	0.03	82.903	0.000	0.000	0.39	6168.98
1680	2021.03.24 12:28	close	838	0.01	82.903	0.000	0.000	-4.00	6164.98
1681	2021.04.01 03:06	buy	841	0.01	84.059	0.000	0.000
1682	2021.04.01 08:45	buy	842	0.03	83.479	0.000	0.000
1683	2021.04.01 11:02	close	842	0.03	83.823	0.000	0.000	7.40	6172.38
1684	2021.04.01 11:02	close	841	0.01	83.823	0.000	0.000	-1.79	6170.59
1685	2021.04.07 12:15	buy	843	0.01	83.792	0.000	0.000
1686	2021.04.08 15:45	buy	844	0.03	83.317	0.000	0.000
1687	2021.04.08 19:30	close	844	0.03	83.637	0.000	0.000	6.88	6177.47
1688	2021.04.08 19:30	close	843	0.01	83.637	0.000	0.000	-1.04	6176.44
1689	2021.04.14 01:05	sell	845	0.01	83.373	0.000	0.000
1690	2021.04.14 03:54	close	845	0.01	83.172	0.000	0.000	1.41	6177.85
1691	2021.04.19 16:40	sell	846	0.01	84.112	0.000	0.000
1692	2021.04.19 17:46	close	846	0.01	83.912	0.000	0.000	1.41	6179.26
1693	2021.04.21 22:00	sell	847	0.01	83.795	0.000	0.000
1694	2021.04.22 07:36	close	847	0.01	83.596	0.000	0.000	1.20	6180.46
1695	2021.04.26 10:00	sell	848	0.01	83.755	0.000	0.000
1696	2021.04.26 16:45	sell	849	0.03	84.175	0.000	0.000
1697	2021.04.28 21:45	sell	850	0.05	84.693	0.000	0.000
1698	2021.04.30 18:16	close	850	0.05	84.216	0.000	0.000	15.93	6196.39
1699	2021.04.30 18:16	close	849	0.03	84.216	0.000	0.000	-2.24	6194.15
1700	2021.04.30 18:16	close	848	0.01	84.216	0.000	0.000	-3.83	6190.31
1701	2021.05.03 10:02	sell	851	0.01	84.609	0.000	0.000
1702	2021.05.04 12:02	close	851	0.01	84.409	0.000	0.000	1.34	6191.66
1703	2021.05.05 08:00	sell	852	0.01	84.530	0.000	0.000
1704	2021.05.05 10:06	close	852	0.01	84.331	0.000	0.000	1.40	6193.06
1705	2021.05.05 17:41	sell	853	0.01	84.619	0.000	0.000
1706	2021.05.06 05:42	close	853	0.01	84.416	0.000	0.000	1.23	6194.29
1707	2021.05.06 22:55	sell	854	0.01	84.896	0.000	0.000
1708	2021.05.10 03:45	sell	855	0.03	85.408	0.000	0.000
1709	2021.05.11 15:20	close	855	0.03	85.081	0.000	0.000	6.84	6201.14
1710	2021.05.11 15:20	close	854	0.01	85.081	0.000	0.000	-1.62	6199.52
1711	2021.05.18 02:30	sell	856	0.01	84.853	0.000	0.000
1712	2021.05.19 11:02	close	856	0.01	84.654	0.000	0.000	1.34	6200.87
1713	2021.05.25 02:00	sell	857	0.01	84.358	0.000	0.000
1714	2021.05.26 07:45	sell	858	0.03	84.783	0.000	0.000
1715	2021.05.26 15:57	close	858	0.03	84.476	0.000	0.000	6.59	6207.46
1716	2021.05.26 15:57	close	857	0.01	84.476	0.000	0.000	-1.00	6206.46
1717	2021.05.27 21:00	sell	859	0.01	85.035	0.000	0.000
1718	2021.05.28 09:16	close	859	0.01	84.835	0.000	0.000	1.33	6207.80
1719	2021.05.31 13:03	sell	860	0.01	84.876	0.000	0.000
1720	2021.05.31 17:56	close	860	0.01	84.677	0.000	0.000	1.40	6209.20
1721	2021.06.07 02:00	sell	861	0.01	84.801	0.000	0.000
1722	2021.06.11 17:10	close	861	0.01	84.600	0.000	0.000	1.03	6210.23
1723	2021.06.15 02:37	sell	862	0.01	84.893	0.000	0.000
1724	2021.06.15 11:47	close	862	0.01	84.694	0.000	0.000	1.40	6211.63
1725	2021.06.16 09:56	sell	863	0.01	84.727	0.000	0.000
1726	2021.06.16 21:00	close	863	0.01	84.528	0.000	0.000	1.40	6213.03
1727	2021.06.21 17:00	sell	864	0.01	82.902	0.000	0.000
1728	2021.06.22 18:45	sell	865	0.03	83.369	0.000	0.000
1729	2021.06.23 11:45	sell	866	0.05	83.915	0.000	0.000
1730	2021.06.29 11:32	close	866	0.05	83.420	0.000	0.000	15.94	6228.96
1731	2021.06.29 11:32	close	865	0.03	83.420	0.000	0.000	-2.66	6226.31
1732	2021.06.29 11:32	close	864	0.01	83.420	0.000	0.000	-4.39	6221.92
1733	2021.07.05 02:00	sell	867	0.01	83.580	0.000	0.000
1734	2021.07.06 09:45	sell	868	0.03	84.094	0.000	0.000
1735	2021.07.06 15:17	close	868	0.03	83.766	0.000	0.000	7.05	6228.97
1736	2021.07.06 15:17	close	867	0.01	83.766	0.000	0.000	-1.49	6227.48
1737	2021.07.07 13:00	sell	869	0.01	83.246	0.000	0.000
1738	2021.07.07 15:52	close	869	0.01	83.047	0.000	0.000	1.40	6228.88
1739	2021.07.09 16:45	sell	870	0.01	82.248	0.000	0.000
1740	2021.07.12 13:20	close	870	0.01	82.049	0.000	0.000	1.33	6230.22
1741	2021.07.20 23:07	sell	871	0.01	80.527	0.000	0.000
1742	2021.07.21 05:12	close	871	0.01	80.328	0.000	0.000	1.33	6231.55
1743	2021.07.26 22:00	sell	872	0.01	81.445	0.000	0.000
1744	2021.07.27 05:27	close	872	0.01	81.245	0.000	0.000	1.34	6232.89
1745	2021.08.04 10:00	sell	873	0.01	80.801	0.000	0.000
1746	2021.08.04 15:19	close	873	0.01	80.602	0.000	0.000	1.40	6234.29
1747	2021.08.05 09:00	sell	874	0.01	81.097	0.000	0.000
1748	2021.08.09 01:57	close	874	0.01	80.896	0.000	0.000	1.28	6235.57
1749	2021.08.10 17:23	sell	875	0.01	81.282	0.000	0.000
1750	2021.08.12 16:45	close	875	0.01	81.081	0.000	0.000	1.15	6236.72
1751	2021.08.23 13:00	sell	876	0.01	78.967	0.000	0.000
1752	2021.08.24 08:45	sell	877	0.03	79.449	0.000	0.000
1753	2021.08.25 17:45	sell	878	0.05	79.891	0.000	0.000
1754	2021.08.27 03:25	close	878	0.05	79.441	0.000	0.000	14.94	6251.66
1755	2021.08.27 03:25	close	877	0.03	79.441	0.000	0.000	-0.97	6250.70
1756	2021.08.27 03:25	close	876	0.01	79.441	0.000	0.000	-3.93	6246.76
1757	2021.08.27 14:35	sell	879	0.01	79.930	0.000	0.000
1758	2021.08.30 02:45	sell	880	0.03	80.364	0.000	0.000
1759	2021.08.30 09:12	close	880	0.03	80.055	0.000	0.000	6.63	6253.39
1760	2021.08.30 09:12	close	879	0.01	80.055	0.000	0.000	-1.05	6252.35
1761	2021.08.31 12:21	sell	881	0.01	80.622	0.000	0.000
1762	2021.08.31 15:14	close	881	0.01	80.423	0.000	0.000	1.40	6253.75
1763	2021.09.01 09:00	sell	882	0.01	80.729	0.000	0.000
1764	2021.09.01 19:45	sell	883	0.03	81.181	0.000	0.000
1765	2021.09.03 08:45	sell	884	0.05	81.610	0.000	0.000
1766	2021.09.08 10:52	close	884	0.05	81.170	0.000	0.000	14.89	6268.64
1767	2021.09.08 10:52	close	883	0.03	81.170	0.000	0.000	-1.30	6267.34
1768	2021.09.08 10:52	close	882	0.01	81.170	0.000	0.000	-3.76	6263.59
1769	2021.09.10 16:00	sell	885	0.01	81.333	0.000	0.000
1770	2021.09.10 17:32	close	885	0.01	81.133	0.000	0.000	1.41	6265.00
1771	2021.09.21 10:01	sell	886	0.01	79.737	0.000	0.000
1772	2021.09.21 14:00	close	886	0.01	79.535	0.000	0.000	1.42	6266.42
1773	2021.09.23 19:31	sell	887	0.01	80.447	0.000	0.000
1774	2021.09.24 11:10	close	887	0.01	80.248	0.000	0.000	1.33	6267.75
1775	2021.09.28 02:00	sell	888	0.01	80.865	0.000	0.000
1776	2021.09.28 03:52	close	888	0.01	80.665	0.000	0.000	1.41	6269.16
1777	2021.09.30 10:22	sell	889	0.01	80.684	0.000	0.000
1778	2021.09.30 13:32	close	889	0.01	80.483	0.000	0.000	1.41	6270.57
1779	2021.10.05 16:00	sell	890	0.01	81.026	0.000	0.000
1780	2021.10.06 10:21	close	890	0.01	80.826	0.000	0.000	1.33	6271.91
1781	2021.10.07 10:00	sell	891	0.01	81.249	0.000	0.000
1782	2021.10.08 02:45	sell	892	0.03	81.669	0.000	0.000
1783	2021.10.11 03:45	sell	893	0.05	82.113	0.000	0.000
1784	2021.10.11 08:45	sell	894	0.07	82.549	0.000	0.000
1785	2021.10.11 15:45	sell	895	0.09	83.144	0.000	0.000
1786	2021.10.12 13:45	sell	896	0.11	83.588	0.000	0.000
1787	2021.10.14 11:45	sell	897	0.13	84.107	0.000	0.000
1788	2021.10.15 05:45	sell	898	0.15	84.534	0.000	0.000
1789	2021.10.19 04:45	sell	899	0.17	84.978	0.000	0.000
1790	2021.10.19 18:45	sell	900	0.19	85.481	0.000	0.000
1791	2021.10.20 07:45	sell	901	0.21	85.909	0.000	0.000
1792	2021.10.21 13:00	buy	902	0.01	85.414	0.000	0.000
1793	2021.10.21 20:45	buy	903	0.03	84.923	0.000	0.000
1794	2021.10.22 04:00	close	903	0.03	85.245	0.000	0.000	7.08	6278.99
1795	2021.10.22 04:00	close	902	0.01	85.245	0.000	0.000	-1.25	6277.74
1796	2021.11.02 17:00	buy	904	0.01	84.807	0.000	0.000
1797	2021.11.04 01:14	close	904	0.01	85.007	0.000	0.000	1.63	6279.37
1798	2021.11.04 16:34	buy	905	0.01	84.348	0.000	0.000
1799	2021.11.04 17:17	close	901	0.21	84.236	0.000	0.000	233.54	6512.91
1800	2021.11.04 17:17	close	900	0.19	84.236	0.000	0.000	150.36	6663.27
1801	2021.11.04 17:17	close	899	0.17	84.236	0.000	0.000	71.74	6735.02
1802	2021.11.04 17:17	close	898	0.15	84.236	0.000	0.000	12.45	6747.47
1803	2021.11.04 17:17	close	897	0.13	84.236	0.000	0.000	-30.82	6716.65
1804	2021.11.04 17:17	close	896	0.11	84.236	0.000	0.000	-70.85	6645.80
1805	2021.11.04 17:17	close	895	0.09	84.236	0.000	0.000	-87.90	6557.91
1806	2021.11.04 17:17	close	894	0.07	84.236	0.000	0.000	-98.94	6458.96
1807	2021.11.04 17:17	close	893	0.05	84.236	0.000	0.000	-86.68	6372.29
1808	2021.11.04 17:17	close	892	0.03	84.236	0.000	0.000	-61.98	6310.30
1809	2021.11.04 17:17	close	891	0.01	84.236	0.000	0.000	-23.81	6286.49
1810	2021.11.05 11:45	buy	906	0.03	83.898	0.000	0.000
1811	2021.11.09 05:45	buy	907	0.05	83.426	0.000	0.000
1812	2021.11.10 07:45	buy	908	0.07	83.037	0.000	0.000
1813	2021.11.10 15:57	close	908	0.07	83.602	0.000	0.000	28.65	6315.14
1814	2021.11.10 15:57	close	907	0.05	83.602	0.000	0.000	6.45	6321.59
1815	2021.11.10 15:57	close	906	0.03	83.602	0.000	0.000	-6.20	6315.39
1816	2021.11.10 15:57	close	905	0.01	83.602	0.000	0.000	-5.31	6310.07
1817	2021.11.16 22:00	buy	909	0.01	83.731	0.000	0.000
1818	2021.11.17 17:45	buy	910	0.03	83.280	0.000	0.000
1819	2021.11.17 19:45	buy	911	0.05	82.861	0.000	0.000
1820	2021.11.19 08:41	close	911	0.05	83.297	0.000	0.000	16.81	6326.88
1821	2021.11.19 08:41	close	910	0.03	83.297	0.000	0.000	0.85	6327.73
1822	2021.11.19 08:41	close	909	0.01	83.297	0.000	0.000	-2.97	6324.76
1823	2021.11.26 08:00	buy	912	0.01	81.893	0.000	0.000
1824	2021.11.26 09:45	buy	913	0.03	81.409	0.000	0.000
1825	2021.11.26 17:45	buy	914	0.05	80.872	0.000	0.000
1826	2021.11.29 16:14	close	914	0.05	81.365	0.000	0.000	18.09	6342.85
1827	2021.11.29 16:14	close	913	0.03	81.365	0.000	0.000	-0.98	6341.87
1828	2021.11.29 16:14	close	912	0.01	81.365	0.000	0.000	-3.89	6337.99
1829	2021.12.01 08:13	sell	915	0.01	81.365	0.000	0.000
1830	2021.12.01 09:16	close	915	0.01	81.165	0.000	0.000	1.41	6339.40
1831	2021.12.06 20:25	sell	916	0.01	79.974	0.000	0.000
1832	2021.12.07 06:45	sell	917	0.03	80.364	0.000	0.000
1833	2021.12.07 17:45	sell	918	0.05	80.786	0.000	0.000
1834	2021.12.08 15:45	sell	919	0.07	81.274	0.000	0.000
1835	2021.12.14 04:57	close	919	0.07	80.670	0.000	0.000	27.91	6367.31
1836	2021.12.14 04:57	close	918	0.05	80.670	0.000	0.000	1.70	6369.01
1837	2021.12.14 04:57	close	917	0.03	80.670	0.000	0.000	-8.28	6360.74
1838	2021.12.14 04:57	close	916	0.01	80.670	0.000	0.000	-5.69	6355.04
1839	2021.12.15 12:00	sell	920	0.01	81.076	0.000	0.000
1840	2021.12.15 22:45	sell	921	0.03	81.691	0.000	0.000
1841	2021.12.16 11:45	sell	922	0.05	82.160	0.000	0.000
1842	2021.12.16 17:05	close	922	0.05	81.682	0.000	0.000	17.27	6372.31
1843	2021.12.16 17:05	close	921	0.03	81.682	0.000	0.000	-0.56	6371.76
1844	2021.12.16 17:05	close	920	0.01	81.682	0.000	0.000	-4.71	6367.05
1845	2021.12.21 16:30	sell	923	0.01	81.165	0.000	0.000
1846	2021.12.21 20:45	sell	924	0.03	81.619	0.000	0.000
1847	2021.12.22 07:16	close	924	0.03	81.304	0.000	0.000	6.57	6373.63
1848	2021.12.22 07:16	close	923	0.01	81.304	0.000	0.000	-1.15	6372.48
1849	2021.12.22 15:00	sell	925	0.01	81.890	0.000	0.000
1850	2021.12.22 17:45	sell	926	0.03	82.395	0.000	0.000
1851	2021.12.23 14:45	sell	927	0.05	82.784	0.000	0.000
1852	2021.12.27 00:12	close	927	0.05	82.141	0.000	0.000	22.67	6395.15
1853	2021.12.27 00:12	close	926	0.03	82.141	0.000	0.000	4.45	6399.60
1854	2021.12.27 00:12	close	925	0.01	82.141	0.000	0.000	-2.23	6397.38
1855	2021.12.27 10:00	sell	928	0.01	82.739	0.000	0.000
1856	2021.12.27 17:45	sell	929	0.03	83.135	0.000	0.000
1857	2021.12.29 03:34	close	929	0.03	82.834	0.000	0.000	6.07	6403.45
1858	2021.12.29 03:34	close	928	0.01	82.834	0.000	0.000	-0.89	6402.56
1859	2022.01.03 22:00	buy	930	0.01	82.940	0.000	0.000
1860	2022.01.04 03:14	close	930	0.01	83.140	0.000	0.000	1.46	6404.02
1861	2022.01.06 02:42	buy	931	0.01	83.777	0.000	0.000
1862	2022.01.06 06:45	buy	932	0.03	83.134	0.000	0.000
1863	2022.01.06 10:45	buy	933	0.05	82.710	0.000	0.000
1864	2022.01.06 12:40	close	933	0.05	83.173	0.000	0.000	16.71	6420.73
1865	2022.01.06 12:40	close	932	0.03	83.173	0.000	0.000	0.69	6421.42
1866	2022.01.06 12:40	close	931	0.01	83.173	0.000	0.000	-4.50	6416.92
1867	2022.01.10 18:00	buy	934	0.01	82.434	0.000	0.000
1868	2022.01.10 20:51	close	934	0.01	82.634	0.000	0.000	1.41	6418.33
1869	2022.01.13 22:00	buy	935	0.01	83.144	0.000	0.000
1870	2022.01.14 05:45	buy	936	0.03	82.662	0.000	0.000
1871	2022.01.14 10:18	close	936	0.03	82.982	0.000	0.000	6.88	6425.21
1872	2022.01.14 10:18	close	935	0.01	82.982	0.000	0.000	-1.20	6424.02
1873	2022.01.18 18:29	buy	937	0.01	82.297	0.000	0.000
1874	2022.01.19 03:16	close	937	0.01	82.499	0.000	0.000	1.47	6425.49
1875	2022.01.21 03:00	buy	938	0.01	81.886	0.000	0.000
1876	2022.01.24 10:45	buy	939	0.03	81.433	0.000	0.000
1877	2022.01.24 15:45	buy	940	0.05	80.903	0.000	0.000
1878	2022.01.24 22:50	close	940	0.05	81.388	0.000	0.000	17.52	6443.01
1879	2022.01.24 22:50	close	939	0.03	81.388	0.000	0.000	-1.16	6441.85
1880	2022.01.24 22:50	close	938	0.01	81.388	0.000	0.000	-3.66	6438.19
1881	2022.01.31 08:00	sell	941	0.01	81.043	0.000	0.000
1882	2022.01.31 10:45	sell	942	0.03	81.433	0.000	0.000
1883	2022.01.31 17:59	close	942	0.03	81.136	0.000	0.000	6.37	6444.56
1884	2022.01.31 17:59	close	941	0.01	81.136	0.000	0.000	-0.74	6443.82
1885	2022.02.01 22:00	sell	943	0.01	81.613	0.000	0.000
1886	2022.02.02 16:49	close	943	0.01	81.413	0.000	0.000	1.34	6445.17
1887	2022.02.07 21:00	sell	944	0.01	81.913	0.000	0.000
1888	2022.02.08 11:45	sell	945	0.03	82.303	0.000	0.000
1889	2022.02.09 06:45	sell	946	0.05	82.730	0.000	0.000
1890	2022.02.10 11:45	sell	947	0.07	83.270	0.000	0.000
1891	2022.02.10 17:45	sell	948	0.09	83.870	0.000	0.000
1892	2022.02.10 22:47	close	948	0.09	83.008	0.000	0.000	56.45	6501.62
1893	2022.02.10 22:47	close	947	0.07	83.008	0.000	0.000	13.08	6514.70
1894	2022.02.10 22:47	close	946	0.05	83.008	0.000	0.000	-11.47	6503.23
1895	2022.02.10 22:47	close	945	0.03	83.008	0.000	0.000	-16.47	6486.76
1896	2022.02.10 22:47	close	944	0.01	83.008	0.000	0.000	-8.43	6478.34
1897	2022.02.24 05:07	buy	949	0.01	82.651	0.000	0.000
1898	2022.02.24 06:45	buy	950	0.03	82.202	0.000	0.000
1899	2022.02.24 06:56	close	950	0.03	82.514	0.000	0.000	6.70	6485.04
1900	2022.02.24 06:56	close	949	0.01	82.514	0.000	0.000	-1.07	6483.97
1901	2022.03.07 22:15	buy	951	0.01	84.400	0.000	0.000
1902	2022.03.08 02:34	close	951	0.01	84.600	0.000	0.000	1.45	6485.42
1903	2022.03.15 00:00	buy	952	0.01	84.930	0.000	0.000
1904	2022.03.15 01:27	close	952	0.01	85.129	0.000	0.000	1.40	6486.82
1905	2022.04.06 20:16	buy	953	0.01	93.150	0.000	0.000
1906	2022.04.06 21:02	close	953	0.01	93.351	0.000	0.000	1.42	6488.24
1907	2022.04.06 21:04	buy	954	0.01	93.204	0.000	0.000
1908	2022.04.07 03:45	buy	955	0.03	92.725	0.000	0.000
1909	2022.04.11 08:00	close	955	0.03	93.044	0.000	0.000	7.17	6495.41
1910	2022.04.11 08:00	close	954	0.01	93.044	0.000	0.000	-0.96	6494.45
1911	2022.04.15 22:00	buy	956	0.01	93.408	0.000	0.000
1912	2022.04.18 01:19	close	956	0.01	93.609	0.000	0.000	1.47	6495.93
1913	2022.04.22 02:05	buy	957	0.01	94.565	0.000	0.000
1914	2022.04.22 07:45	buy	958	0.03	94.115	0.000	0.000
1915	2022.04.22 09:45	buy	959	0.05	93.693	0.000	0.000
1916	2022.04.22 17:45	buy	960	0.07	93.072	0.000	0.000
1917	2022.04.25 04:45	buy	961	0.09	92.396	0.000	0.000
1918	2022.04.25 08:45	buy	962	0.11	92.067	0.000	0.000
1919	2022.04.25 09:45	buy	963	0.13	91.752	0.000	0.000
1920	2022.04.25 16:45	buy	964	0.15	91.411	0.000	0.000
1921	2022.04.26 07:05	close	964	0.15	92.469	0.000	0.000	116.50	6612.43
1922	2022.04.26 07:05	close	963	0.13	92.469	0.000	0.000	68.41	6680.84
1923	2022.04.26 07:05	close	962	0.11	92.469	0.000	0.000	32.44	6713.28
1924	2022.04.26 07:05	close	961	0.09	92.469	0.000	0.000	4.81	6718.09
1925	2022.04.26 07:05	close	960	0.07	92.469	0.000	0.000	-30.62	6687.47
1926	2022.04.26 07:05	close	959	0.05	92.469	0.000	0.000	-44.67	6642.80
1927	2022.04.26 07:05	close	958	0.03	92.469	0.000	0.000	-36.10	6606.70
1928	2022.04.26 07:05	close	957	0.01	92.469	0.000	0.000	-15.33	6591.37
1929	2022.04.26 22:00	buy	965	0.01	91.156	0.000	0.000
1930	2022.04.26 23:45	buy	966	0.03	90.604	0.000	0.000
1931	2022.04.27 03:01	close	966	0.03	90.942	0.000	0.000	7.43	6598.80
1932	2022.04.27 03:01	close	965	0.01	90.942	0.000	0.000	-1.59	6597.22
1933	2022.05.02 04:00	buy	967	0.01	91.852	0.000	0.000
1934	2022.05.03 03:38	close	967	0.01	92.053	0.000	0.000	1.47	6598.69
1935	2022.05.05 22:07	buy	968	0.01	92.377	0.000	0.000
1936	2022.05.05 23:47	close	968	0.01	92.577	0.000	0.000	1.41	6600.10
1937	2022.05.10 03:02	buy	969	0.01	90.482	0.000	0.000
1938	2022.05.10 04:45	buy	970	0.03	90.029	0.000	0.000
1939	2022.05.10 05:02	close	970	0.03	90.342	0.000	0.000	6.72	6606.82
1940	2022.05.10 05:02	close	969	0.01	90.342	0.000	0.000	-1.09	6605.73
1941	2022.05.12 01:51	buy	971	0.01	90.067	0.000	0.000
1942	2022.05.12 04:49	close	971	0.01	90.268	0.000	0.000	1.41	6607.14
1943	2022.05.12 05:50	buy	972	0.01	89.643	0.000	0.000
1944	2022.05.12 06:00	close	972	0.01	89.844	0.000	0.000	1.41	6608.55
1945	2022.05.12 12:00	buy	973	0.01	88.340	0.000	0.000
1946	2022.05.12 13:09	close	973	0.01	88.541	0.000	0.000	1.41	6609.96
1947	2022.05.12 13:47	buy	974	0.01	88.493	0.000	0.000
1948	2022.05.12 16:45	buy	975	0.03	87.633	0.000	0.000
1949	2022.05.12 17:12	close	975	0.03	88.048	0.000	0.000	8.97	6618.93
1950	2022.05.12 17:12	close	974	0.01	88.048	0.000	0.000	-3.33	6615.60